Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2921 | Ticks modelled | 70596 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 5256.90 | Gross profit | 8848.83 | Gross loss | -3591.93 |
| Profit factor | 2.46 | Expected payoff | 8.99 | ||
| Absolute drawdown | 94.63 | Maximal drawdown | 913.14 (7.82%) | Relative drawdown | 7.82% (913.14) |
| Total trades | 585 | Short positions (won %) | 401 (68.58%) | Long positions (won %) | 184 (65.76%) |
| Profit trades (% of total) | 396 (67.69%) | Loss trades (% of total) | 189 (32.31%) | ||
| Largest | profit trade | 34.62 | loss trade | -37.77 | |
| Average | profit trade | 22.35 | loss trade | -19.00 | |
| Maximum | consecutive wins (profit in money) | 32 (665.87) | consecutive losses (loss in money) | 28 (-638.39) | |
| Maximal | consecutive profit (count of wins) | 888.99 (31) | consecutive loss (count of losses) | -638.39 (28) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 22:00 | sell | 1 | 0.10 | 200.284 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 22:00 | modify | 1 | 0.10 | 200.284 | 200.884 | 199.734 | ||
| 3 | 2024.06.02 22:15 | sell | 2 | 0.10 | 200.360 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 22:15 | modify | 2 | 0.10 | 200.360 | 200.960 | 199.810 | ||
| 5 | 2024.06.02 22:30 | sell | 3 | 0.10 | 200.463 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 22:30 | modify | 3 | 0.10 | 200.463 | 201.063 | 199.913 | ||
| 7 | 2024.06.02 22:45 | sell | 4 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 22:45 | modify | 4 | 0.10 | 200.387 | 200.987 | 199.837 | ||
| 9 | 2024.06.02 23:30 | close | 4 | 0.10 | 200.432 | 200.987 | 199.837 | -2.83 | 9997.17 |
| 10 | 2024.06.02 23:30 | close | 3 | 0.10 | 200.432 | 201.063 | 199.913 | 1.96 | 9999.13 |
| 11 | 2024.06.02 23:30 | close | 2 | 0.10 | 200.432 | 200.960 | 199.810 | -4.53 | 9994.60 |
| 12 | 2024.06.02 23:30 | close | 1 | 0.10 | 200.432 | 200.884 | 199.734 | -9.31 | 9985.29 |
| 13 | 2024.06.03 02:45 | sell | 5 | 0.10 | 200.398 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 02:45 | modify | 5 | 0.10 | 200.398 | 200.998 | 199.848 | ||
| 15 | 2024.06.03 03:00 | sell | 6 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 03:00 | modify | 6 | 0.10 | 200.405 | 201.005 | 199.855 | ||
| 17 | 2024.06.03 03:15 | sell | 7 | 0.10 | 200.428 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 03:15 | modify | 7 | 0.10 | 200.428 | 201.028 | 199.878 | ||
| 19 | 2024.06.03 04:00 | sell | 8 | 0.10 | 200.538 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 04:00 | modify | 8 | 0.10 | 200.538 | 201.138 | 199.988 | ||
| 21 | 2024.06.03 04:15 | sell | 9 | 0.10 | 200.540 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 04:15 | modify | 9 | 0.10 | 200.540 | 201.140 | 199.990 | ||
| 23 | 2024.06.03 04:30 | sell | 10 | 0.10 | 200.568 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 04:30 | modify | 10 | 0.10 | 200.568 | 201.168 | 200.018 | ||
| 25 | 2024.06.03 04:45 | sell | 11 | 0.10 | 200.607 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 04:45 | modify | 11 | 0.10 | 200.607 | 201.207 | 200.057 | ||
| 27 | 2024.06.03 05:00 | sell | 12 | 0.10 | 200.585 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 05:00 | modify | 12 | 0.10 | 200.585 | 201.185 | 200.035 | ||
| 29 | 2024.06.03 05:15 | sell | 13 | 0.10 | 200.592 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 05:15 | modify | 13 | 0.10 | 200.592 | 201.192 | 200.042 | ||
| 31 | 2024.06.03 06:45 | buy | 14 | 0.10 | 200.373 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 06:45 | modify | 14 | 0.10 | 200.373 | 199.773 | 200.923 | ||
| 33 | 2024.06.03 07:00 | buy | 15 | 0.10 | 200.282 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:00 | modify | 15 | 0.10 | 200.282 | 199.682 | 200.832 | ||
| 35 | 2024.06.03 07:15 | buy | 16 | 0.10 | 200.173 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:15 | modify | 16 | 0.10 | 200.173 | 199.573 | 200.723 | ||
| 37 | 2024.06.03 07:30 | buy | 17 | 0.10 | 200.128 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:30 | modify | 17 | 0.10 | 200.128 | 199.528 | 200.678 | ||
| 39 | 2024.06.03 07:45 | buy | 18 | 0.10 | 200.204 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 07:45 | modify | 18 | 0.10 | 200.204 | 199.604 | 200.754 | ||
| 41 | 2024.06.03 07:49 | t/p | 11 | 0.10 | 200.057 | 201.207 | 200.057 | 34.61 | 10019.90 |
| 42 | 2024.06.03 07:50 | t/p | 13 | 0.10 | 200.042 | 201.192 | 200.042 | 34.61 | 10054.51 |
| 43 | 2024.06.03 07:51 | t/p | 12 | 0.10 | 200.035 | 201.185 | 200.035 | 34.61 | 10089.12 |
| 44 | 2024.06.03 07:52 | t/p | 10 | 0.10 | 200.018 | 201.168 | 200.018 | 34.61 | 10123.73 |
| 45 | 2024.06.03 07:53 | t/p | 8 | 0.10 | 199.988 | 201.138 | 199.988 | 34.62 | 10158.35 |
| 46 | 2024.06.03 07:53 | t/p | 9 | 0.10 | 199.990 | 201.140 | 199.990 | 34.61 | 10192.96 |
| 47 | 2024.06.03 07:57 | t/p | 7 | 0.10 | 199.878 | 201.028 | 199.878 | 34.61 | 10227.57 |
| 48 | 2024.06.03 07:58 | t/p | 5 | 0.10 | 199.848 | 200.998 | 199.848 | 34.62 | 10262.19 |
| 49 | 2024.06.03 07:58 | t/p | 6 | 0.10 | 199.855 | 201.005 | 199.855 | 34.62 | 10296.81 |
| 50 | 2024.06.03 07:58 | s/l | 14 | 0.10 | 199.773 | 199.773 | 200.923 | -37.76 | 10259.05 |
| 51 | 2024.06.03 08:00 | buy | 19 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 08:00 | modify | 19 | 0.10 | 199.822 | 199.222 | 200.372 | ||
| 53 | 2024.06.03 08:03 | s/l | 15 | 0.10 | 199.682 | 199.682 | 200.832 | -37.77 | 10221.28 |
| 54 | 2024.06.03 08:15 | buy | 20 | 0.10 | 199.696 | 0.000 | 0.000 | ||
| 55 | 2024.06.03 08:15 | modify | 20 | 0.10 | 199.696 | 199.096 | 200.246 | ||
| 56 | 2024.06.03 08:30 | buy | 21 | 0.10 | 199.750 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 08:30 | modify | 21 | 0.10 | 199.750 | 199.150 | 200.300 | ||
| 58 | 2024.06.03 08:38 | s/l | 18 | 0.10 | 199.604 | 199.604 | 200.754 | -37.77 | 10183.51 |
| 59 | 2024.06.03 08:42 | s/l | 16 | 0.10 | 199.573 | 199.573 | 200.723 | -37.77 | 10145.74 |
| 60 | 2024.06.03 08:43 | s/l | 17 | 0.10 | 199.528 | 199.528 | 200.678 | -37.76 | 10107.98 |
| 61 | 2024.06.03 08:45 | buy | 22 | 0.10 | 199.533 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 08:45 | modify | 22 | 0.10 | 199.533 | 198.933 | 200.083 | ||
| 63 | 2024.06.03 09:00 | buy | 23 | 0.10 | 199.567 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 09:00 | modify | 23 | 0.10 | 199.567 | 198.967 | 200.117 | ||
| 65 | 2024.06.03 09:15 | buy | 24 | 0.10 | 199.459 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 09:15 | modify | 24 | 0.10 | 199.459 | 198.859 | 200.009 | ||
| 67 | 2024.06.03 09:45 | buy | 25 | 0.10 | 199.476 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 09:45 | modify | 25 | 0.10 | 199.476 | 198.876 | 200.026 | ||
| 69 | 2024.06.03 10:13 | s/l | 19 | 0.10 | 199.222 | 199.222 | 200.372 | -37.77 | 10070.21 |
| 70 | 2024.06.03 10:15 | buy | 26 | 0.10 | 199.282 | 0.000 | 0.000 | ||
| 71 | 2024.06.03 10:15 | modify | 26 | 0.10 | 199.282 | 198.682 | 199.832 | ||
| 72 | 2024.06.03 10:30 | buy | 27 | 0.10 | 199.342 | 0.000 | 0.000 | ||
| 73 | 2024.06.03 10:30 | modify | 27 | 0.10 | 199.342 | 198.742 | 199.892 | ||
| 74 | 2024.06.03 10:45 | buy | 28 | 0.10 | 199.355 | 0.000 | 0.000 | ||
| 75 | 2024.06.03 10:45 | modify | 28 | 0.10 | 199.355 | 198.755 | 199.905 | ||
| 76 | 2024.06.03 12:45 | buy | 29 | 0.10 | 199.581 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 12:45 | modify | 29 | 0.10 | 199.581 | 198.981 | 200.131 | ||
| 78 | 2024.06.03 13:00 | buy | 30 | 0.10 | 199.629 | 0.000 | 0.000 | ||
| 79 | 2024.06.03 13:00 | modify | 30 | 0.10 | 199.629 | 199.029 | 200.179 | ||
| 80 | 2024.06.03 13:15 | buy | 31 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 13:15 | modify | 31 | 0.10 | 199.655 | 199.055 | 200.205 | ||
| 82 | 2024.06.03 14:00 | buy | 32 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 14:00 | modify | 32 | 0.10 | 199.588 | 198.988 | 200.138 | ||
| 84 | 2024.06.03 14:22 | t/p | 26 | 0.10 | 199.832 | 198.682 | 199.832 | 34.61 | 10104.82 |
| 85 | 2024.06.03 14:23 | close | 32 | 0.10 | 199.883 | 198.988 | 200.138 | 18.56 | 10123.38 |
| 86 | 2024.06.03 14:23 | close | 31 | 0.10 | 199.883 | 199.055 | 200.205 | 14.35 | 10137.73 |
| 87 | 2024.06.03 14:23 | close | 30 | 0.10 | 199.883 | 199.029 | 200.179 | 15.98 | 10153.71 |
| 88 | 2024.06.03 14:23 | close | 29 | 0.10 | 199.883 | 198.981 | 200.131 | 19.00 | 10172.71 |
| 89 | 2024.06.03 14:23 | close | 28 | 0.10 | 199.883 | 198.755 | 199.905 | 33.23 | 10205.94 |
| 90 | 2024.06.03 14:23 | close | 27 | 0.10 | 199.883 | 198.742 | 199.892 | 34.05 | 10239.99 |
| 91 | 2024.06.03 14:23 | close | 25 | 0.10 | 199.883 | 198.876 | 200.026 | 25.61 | 10265.60 |
| 92 | 2024.06.03 14:23 | close | 24 | 0.10 | 199.883 | 198.859 | 200.009 | 26.68 | 10292.28 |
| 93 | 2024.06.03 14:23 | close | 23 | 0.10 | 199.883 | 198.967 | 200.117 | 19.88 | 10312.16 |
| 94 | 2024.06.03 14:23 | close | 22 | 0.10 | 199.883 | 198.933 | 200.083 | 22.02 | 10334.18 |
| 95 | 2024.06.03 14:23 | close | 21 | 0.10 | 199.883 | 199.150 | 200.300 | 8.37 | 10342.55 |
| 96 | 2024.06.03 14:23 | close | 20 | 0.10 | 199.883 | 199.096 | 200.246 | 11.77 | 10354.32 |
| 97 | 2024.06.04 01:00 | sell | 33 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 98 | 2024.06.04 01:00 | modify | 33 | 0.10 | 200.354 | 200.954 | 199.804 | ||
| 99 | 2024.06.04 01:15 | sell | 34 | 0.10 | 200.243 | 0.000 | 0.000 | ||
| 100 | 2024.06.04 01:15 | modify | 34 | 0.10 | 200.243 | 200.843 | 199.693 | ||
| 101 | 2024.06.04 01:30 | sell | 35 | 0.10 | 200.271 | 0.000 | 0.000 | ||
| 102 | 2024.06.04 01:30 | modify | 35 | 0.10 | 200.271 | 200.871 | 199.721 | ||
| 103 | 2024.06.04 01:45 | sell | 36 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 104 | 2024.06.04 01:45 | modify | 36 | 0.10 | 200.405 | 201.005 | 199.855 | ||
| 105 | 2024.06.04 02:00 | sell | 37 | 0.10 | 200.362 | 0.000 | 0.000 | ||
| 106 | 2024.06.04 02:00 | modify | 37 | 0.10 | 200.362 | 200.962 | 199.812 | ||
| 107 | 2024.06.04 02:15 | sell | 38 | 0.10 | 200.306 | 0.000 | 0.000 | ||
| 108 | 2024.06.04 02:15 | modify | 38 | 0.10 | 200.306 | 200.906 | 199.756 | ||
| 109 | 2024.06.04 03:15 | sell | 39 | 0.10 | 200.266 | 0.000 | 0.000 | ||
| 110 | 2024.06.04 03:15 | modify | 39 | 0.10 | 200.266 | 200.866 | 199.716 | ||
| 111 | 2024.06.04 03:45 | sell | 40 | 0.10 | 200.320 | 0.000 | 0.000 | ||
| 112 | 2024.06.04 03:45 | modify | 40 | 0.10 | 200.320 | 200.920 | 199.770 | ||
| 113 | 2024.06.04 04:00 | sell | 41 | 0.10 | 200.320 | 0.000 | 0.000 | ||
| 114 | 2024.06.04 04:00 | modify | 41 | 0.10 | 200.320 | 200.920 | 199.770 | ||
| 115 | 2024.06.04 04:15 | sell | 42 | 0.10 | 200.321 | 0.000 | 0.000 | ||
| 116 | 2024.06.04 04:15 | modify | 42 | 0.10 | 200.321 | 200.921 | 199.771 | ||
| 117 | 2024.06.04 06:03 | t/p | 36 | 0.10 | 199.855 | 201.005 | 199.855 | 34.62 | 10388.94 |
| 118 | 2024.06.04 06:03 | t/p | 37 | 0.10 | 199.812 | 200.962 | 199.812 | 34.61 | 10423.55 |
| 119 | 2024.06.04 06:05 | t/p | 33 | 0.10 | 199.804 | 200.954 | 199.804 | 34.61 | 10458.16 |
| 120 | 2024.06.04 06:07 | t/p | 40 | 0.10 | 199.770 | 200.920 | 199.770 | 34.61 | 10492.77 |
| 121 | 2024.06.04 06:07 | t/p | 41 | 0.10 | 199.770 | 200.920 | 199.770 | 34.61 | 10527.38 |
| 122 | 2024.06.04 06:07 | t/p | 42 | 0.10 | 199.771 | 200.921 | 199.771 | 34.61 | 10561.99 |
| 123 | 2024.06.04 06:08 | t/p | 38 | 0.10 | 199.756 | 200.906 | 199.756 | 34.62 | 10596.61 |
| 124 | 2024.06.04 06:11 | t/p | 35 | 0.10 | 199.721 | 200.871 | 199.721 | 34.61 | 10631.22 |
| 125 | 2024.06.04 06:11 | t/p | 39 | 0.10 | 199.716 | 200.866 | 199.716 | 34.61 | 10665.83 |
| 126 | 2024.06.04 06:12 | t/p | 34 | 0.10 | 199.693 | 200.843 | 199.693 | 34.61 | 10700.44 |
| 127 | 2024.06.04 06:15 | buy | 43 | 0.10 | 199.577 | 0.000 | 0.000 | ||
| 128 | 2024.06.04 06:15 | modify | 43 | 0.10 | 199.577 | 198.977 | 200.127 | ||
| 129 | 2024.06.04 06:30 | buy | 44 | 0.10 | 199.610 | 0.000 | 0.000 | ||
| 130 | 2024.06.04 06:30 | modify | 44 | 0.10 | 199.610 | 199.010 | 200.160 | ||
| 131 | 2024.06.04 06:30 | close | 44 | 0.10 | 199.626 | 199.010 | 200.160 | 1.01 | 10701.45 |
| 132 | 2024.06.04 06:30 | close | 43 | 0.10 | 199.626 | 198.977 | 200.127 | 3.09 | 10704.54 |
| 133 | 2024.06.05 01:15 | sell | 45 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 134 | 2024.06.05 01:15 | modify | 45 | 0.10 | 198.425 | 199.025 | 197.875 | ||
| 135 | 2024.06.05 01:30 | sell | 46 | 0.10 | 198.327 | 0.000 | 0.000 | ||
| 136 | 2024.06.05 01:30 | modify | 46 | 0.10 | 198.327 | 198.927 | 197.777 | ||
| 137 | 2024.06.05 01:45 | sell | 47 | 0.10 | 198.380 | 0.000 | 0.000 | ||
| 138 | 2024.06.05 01:45 | modify | 47 | 0.10 | 198.380 | 198.980 | 197.830 | ||
| 139 | 2024.06.05 02:00 | sell | 48 | 0.10 | 198.515 | 0.000 | 0.000 | ||
| 140 | 2024.06.05 02:00 | modify | 48 | 0.10 | 198.515 | 199.115 | 197.965 | ||
| 141 | 2024.06.05 02:15 | sell | 49 | 0.10 | 198.645 | 0.000 | 0.000 | ||
| 142 | 2024.06.05 02:15 | modify | 49 | 0.10 | 198.645 | 199.245 | 198.095 | ||
| 143 | 2024.06.05 02:30 | sell | 50 | 0.10 | 198.626 | 0.000 | 0.000 | ||
| 144 | 2024.06.05 02:30 | modify | 50 | 0.10 | 198.626 | 199.226 | 198.076 | ||
| 145 | 2024.06.05 02:45 | sell | 51 | 0.10 | 198.655 | 0.000 | 0.000 | ||
| 146 | 2024.06.05 02:45 | modify | 51 | 0.10 | 198.655 | 199.255 | 198.105 | ||
| 147 | 2024.06.05 04:15 | sell | 52 | 0.10 | 198.537 | 0.000 | 0.000 | ||
| 148 | 2024.06.05 04:15 | modify | 52 | 0.10 | 198.537 | 199.137 | 197.987 | ||
| 149 | 2024.06.05 04:30 | sell | 53 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 150 | 2024.06.05 04:30 | modify | 53 | 0.10 | 198.622 | 199.222 | 198.072 | ||
| 151 | 2024.06.05 04:45 | sell | 54 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 152 | 2024.06.05 04:45 | modify | 54 | 0.10 | 198.657 | 199.257 | 198.107 | ||
| 153 | 2024.06.05 05:00 | sell | 55 | 0.10 | 198.733 | 0.000 | 0.000 | ||
| 154 | 2024.06.05 05:00 | modify | 55 | 0.10 | 198.733 | 199.333 | 198.183 | ||
| 155 | 2024.06.05 05:15 | sell | 56 | 0.10 | 198.776 | 0.000 | 0.000 | ||
| 156 | 2024.06.05 05:15 | modify | 56 | 0.10 | 198.776 | 199.376 | 198.226 | ||
| 157 | 2024.06.05 05:30 | sell | 57 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 158 | 2024.06.05 05:30 | modify | 57 | 0.10 | 198.692 | 199.292 | 198.142 | ||
| 159 | 2024.06.05 05:45 | sell | 58 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 160 | 2024.06.05 05:45 | modify | 58 | 0.10 | 198.741 | 199.341 | 198.191 | ||
| 161 | 2024.06.05 06:15 | sell | 59 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 162 | 2024.06.05 06:15 | modify | 59 | 0.10 | 198.851 | 199.451 | 198.301 | ||
| 163 | 2024.06.05 06:18 | s/l | 46 | 0.10 | 198.927 | 198.927 | 197.777 | -37.76 | 10666.78 |
| 164 | 2024.06.05 06:30 | sell | 60 | 0.10 | 198.828 | 0.000 | 0.000 | ||
| 165 | 2024.06.05 06:30 | modify | 60 | 0.10 | 198.828 | 199.428 | 198.278 | ||
| 166 | 2024.06.05 06:35 | s/l | 47 | 0.10 | 198.980 | 198.980 | 197.830 | -37.76 | 10629.02 |
| 167 | 2024.06.05 06:37 | s/l | 45 | 0.10 | 199.025 | 199.025 | 197.875 | -37.75 | 10591.27 |
| 168 | 2024.06.05 06:45 | sell | 61 | 0.10 | 198.986 | 0.000 | 0.000 | ||
| 169 | 2024.06.05 06:45 | modify | 61 | 0.10 | 198.986 | 199.586 | 198.436 | ||
| 170 | 2024.06.05 06:52 | close | 61 | 0.10 | 199.101 | 199.586 | 198.436 | -7.24 | 10584.03 |
| 171 | 2024.06.05 06:52 | close | 60 | 0.10 | 199.101 | 199.428 | 198.278 | -17.18 | 10566.85 |
| 172 | 2024.06.05 06:52 | close | 59 | 0.10 | 199.101 | 199.451 | 198.301 | -15.74 | 10551.11 |
| 173 | 2024.06.05 06:52 | close | 58 | 0.10 | 199.101 | 199.341 | 198.191 | -22.66 | 10528.45 |
| 174 | 2024.06.05 06:52 | close | 57 | 0.10 | 199.101 | 199.292 | 198.142 | -25.74 | 10502.71 |
| 175 | 2024.06.05 06:52 | close | 56 | 0.10 | 199.101 | 199.376 | 198.226 | -20.46 | 10482.25 |
| 176 | 2024.06.05 06:52 | close | 55 | 0.10 | 199.101 | 199.333 | 198.183 | -23.16 | 10459.09 |
| 177 | 2024.06.05 06:52 | close | 54 | 0.10 | 199.101 | 199.257 | 198.107 | -27.94 | 10431.15 |
| 178 | 2024.06.05 06:52 | close | 53 | 0.10 | 199.101 | 199.222 | 198.072 | -30.15 | 10401.00 |
| 179 | 2024.06.05 06:52 | close | 52 | 0.10 | 199.101 | 199.137 | 197.987 | -35.50 | 10365.50 |
| 180 | 2024.06.05 06:52 | close | 51 | 0.10 | 199.101 | 199.255 | 198.105 | -28.07 | 10337.43 |
| 181 | 2024.06.05 06:52 | close | 50 | 0.10 | 199.101 | 199.226 | 198.076 | -29.90 | 10307.53 |
| 182 | 2024.06.05 06:52 | close | 49 | 0.10 | 199.101 | 199.245 | 198.095 | -28.70 | 10278.83 |
| 183 | 2024.06.05 06:52 | close | 48 | 0.10 | 199.101 | 199.115 | 197.965 | -36.88 | 10241.95 |
| 184 | 2024.06.06 01:00 | buy | 62 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 185 | 2024.06.06 01:00 | modify | 62 | 0.10 | 199.300 | 198.700 | 199.850 | ||
| 186 | 2024.06.06 01:15 | buy | 63 | 0.10 | 199.128 | 0.000 | 0.000 | ||
| 187 | 2024.06.06 01:15 | modify | 63 | 0.10 | 199.128 | 198.528 | 199.678 | ||
| 188 | 2024.06.06 01:30 | buy | 64 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 189 | 2024.06.06 01:30 | modify | 64 | 0.10 | 199.158 | 198.558 | 199.708 | ||
| 190 | 2024.06.06 02:30 | buy | 65 | 0.10 | 199.197 | 0.000 | 0.000 | ||
| 191 | 2024.06.06 02:30 | modify | 65 | 0.10 | 199.197 | 198.597 | 199.747 | ||
| 192 | 2024.06.06 02:45 | buy | 66 | 0.10 | 199.209 | 0.000 | 0.000 | ||
| 193 | 2024.06.06 02:45 | modify | 66 | 0.10 | 199.209 | 198.609 | 199.759 | ||
| 194 | 2024.06.06 03:00 | buy | 67 | 0.10 | 199.306 | 0.000 | 0.000 | ||
| 195 | 2024.06.06 03:00 | modify | 67 | 0.10 | 199.306 | 198.706 | 199.856 | ||
| 196 | 2024.06.06 03:30 | buy | 68 | 0.10 | 199.164 | 0.000 | 0.000 | ||
| 197 | 2024.06.06 03:30 | modify | 68 | 0.10 | 199.164 | 198.564 | 199.714 | ||
| 198 | 2024.06.06 03:45 | buy | 69 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 199 | 2024.06.06 03:45 | modify | 69 | 0.10 | 199.159 | 198.559 | 199.709 | ||
| 200 | 2024.06.06 04:00 | buy | 70 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 201 | 2024.06.06 04:00 | modify | 70 | 0.10 | 199.143 | 198.543 | 199.693 | ||
| 202 | 2024.06.06 05:15 | buy | 71 | 0.10 | 199.428 | 0.000 | 0.000 | ||
| 203 | 2024.06.06 05:15 | modify | 71 | 0.10 | 199.428 | 198.828 | 199.978 | ||
| 204 | 2024.06.06 06:00 | sell | 72 | 0.10 | 199.454 | 0.000 | 0.000 | ||
| 205 | 2024.06.06 06:00 | modify | 72 | 0.10 | 199.454 | 200.054 | 198.904 | ||
| 206 | 2024.06.06 06:22 | t/p | 63 | 0.10 | 199.678 | 198.528 | 199.678 | 34.62 | 10276.57 |
| 207 | 2024.06.06 06:22 | t/p | 70 | 0.10 | 199.693 | 198.543 | 199.693 | 34.62 | 10311.19 |
| 208 | 2024.06.06 06:30 | sell | 73 | 0.10 | 199.674 | 0.000 | 0.000 | ||
| 209 | 2024.06.06 06:30 | modify | 73 | 0.10 | 199.674 | 200.274 | 199.124 | ||
| 210 | 2024.06.06 06:33 | t/p | 64 | 0.10 | 199.708 | 198.558 | 199.708 | 34.62 | 10345.81 |
| 211 | 2024.06.06 06:33 | t/p | 68 | 0.10 | 199.714 | 198.564 | 199.714 | 34.62 | 10380.43 |
| 212 | 2024.06.06 06:33 | t/p | 69 | 0.10 | 199.709 | 198.559 | 199.709 | 34.61 | 10415.04 |
| 213 | 2024.06.06 06:38 | t/p | 65 | 0.10 | 199.747 | 198.597 | 199.747 | 34.61 | 10449.65 |
| 214 | 2024.06.06 06:41 | t/p | 66 | 0.10 | 199.759 | 198.609 | 199.759 | 34.62 | 10484.27 |
| 215 | 2024.06.06 06:45 | sell | 74 | 0.10 | 199.708 | 0.000 | 0.000 | ||
| 216 | 2024.06.06 06:45 | modify | 74 | 0.10 | 199.708 | 200.308 | 199.158 | ||
| 217 | 2024.06.06 07:00 | sell | 75 | 0.10 | 199.727 | 0.000 | 0.000 | ||
| 218 | 2024.06.06 07:00 | modify | 75 | 0.10 | 199.727 | 200.327 | 199.177 | ||
| 219 | 2024.06.06 07:30 | sell | 76 | 0.10 | 199.826 | 0.000 | 0.000 | ||
| 220 | 2024.06.06 07:30 | modify | 76 | 0.10 | 199.826 | 200.426 | 199.276 | ||
| 221 | 2024.06.06 07:43 | t/p | 62 | 0.10 | 199.850 | 198.700 | 199.850 | 34.62 | 10518.89 |
| 222 | 2024.06.06 07:45 | sell | 77 | 0.10 | 199.814 | 0.000 | 0.000 | ||
| 223 | 2024.06.06 07:45 | modify | 77 | 0.10 | 199.814 | 200.414 | 199.264 | ||
| 224 | 2024.06.06 07:51 | t/p | 67 | 0.10 | 199.856 | 198.706 | 199.856 | 34.62 | 10553.51 |
| 225 | 2024.06.06 08:00 | sell | 78 | 0.10 | 199.903 | 0.000 | 0.000 | ||
| 226 | 2024.06.06 08:00 | modify | 78 | 0.10 | 199.903 | 200.503 | 199.353 | ||
| 227 | 2024.06.06 08:30 | sell | 79 | 0.10 | 199.877 | 0.000 | 0.000 | ||
| 228 | 2024.06.06 08:30 | modify | 79 | 0.10 | 199.877 | 200.477 | 199.327 | ||
| 229 | 2024.06.06 08:43 | close | 79 | 0.10 | 199.688 | 200.477 | 199.327 | 11.89 | 10565.40 |
| 230 | 2024.06.06 08:43 | close | 78 | 0.10 | 199.688 | 200.503 | 199.353 | 13.53 | 10578.93 |
| 231 | 2024.06.06 08:43 | close | 77 | 0.10 | 199.688 | 200.414 | 199.264 | 7.92 | 10586.85 |
| 232 | 2024.06.06 08:43 | close | 76 | 0.10 | 199.688 | 200.426 | 199.276 | 8.68 | 10595.53 |
| 233 | 2024.06.06 08:43 | close | 75 | 0.10 | 199.688 | 200.327 | 199.177 | 2.45 | 10597.98 |
| 234 | 2024.06.06 08:43 | close | 74 | 0.10 | 199.688 | 200.308 | 199.158 | 1.25 | 10599.23 |
| 235 | 2024.06.06 08:43 | close | 73 | 0.10 | 199.688 | 200.274 | 199.124 | -0.89 | 10598.34 |
| 236 | 2024.06.06 08:43 | close | 72 | 0.10 | 199.688 | 200.054 | 198.904 | -14.73 | 10583.61 |
| 237 | 2024.06.06 08:43 | close | 71 | 0.10 | 199.648 | 198.828 | 199.978 | 13.84 | 10597.45 |
| 238 | 2024.06.07 01:00 | buy | 80 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 239 | 2024.06.07 01:00 | modify | 80 | 0.10 | 199.245 | 198.645 | 199.795 | ||
| 240 | 2024.06.07 01:15 | sell | 81 | 0.10 | 199.334 | 0.000 | 0.000 | ||
| 241 | 2024.06.07 01:15 | modify | 81 | 0.10 | 199.334 | 199.934 | 198.784 | ||
| 242 | 2024.06.07 01:30 | sell | 82 | 0.10 | 199.243 | 0.000 | 0.000 | ||
| 243 | 2024.06.07 01:30 | modify | 82 | 0.10 | 199.243 | 199.843 | 198.693 | ||
| 244 | 2024.06.07 01:45 | buy | 83 | 0.10 | 199.205 | 0.000 | 0.000 | ||
| 245 | 2024.06.07 01:45 | modify | 83 | 0.10 | 199.205 | 198.605 | 199.755 | ||
| 246 | 2024.06.07 02:00 | buy | 84 | 0.10 | 199.166 | 0.000 | 0.000 | ||
| 247 | 2024.06.07 02:00 | modify | 84 | 0.10 | 199.166 | 198.566 | 199.716 | ||
| 248 | 2024.06.07 02:45 | sell | 85 | 0.10 | 199.270 | 0.000 | 0.000 | ||
| 249 | 2024.06.07 02:45 | modify | 85 | 0.10 | 199.270 | 199.870 | 198.720 | ||
| 250 | 2024.06.07 03:00 | sell | 86 | 0.10 | 199.271 | 0.000 | 0.000 | ||
| 251 | 2024.06.07 03:00 | modify | 86 | 0.10 | 199.271 | 199.871 | 198.721 | ||
| 252 | 2024.06.07 03:45 | buy | 87 | 0.10 | 199.250 | 0.000 | 0.000 | ||
| 253 | 2024.06.07 03:45 | modify | 87 | 0.10 | 199.250 | 198.650 | 199.800 | ||
| 254 | 2024.06.07 04:30 | buy | 88 | 0.10 | 199.008 | 0.000 | 0.000 | ||
| 255 | 2024.06.07 04:30 | modify | 88 | 0.10 | 199.008 | 198.408 | 199.558 | ||
| 256 | 2024.06.07 04:45 | buy | 89 | 0.10 | 198.980 | 0.000 | 0.000 | ||
| 257 | 2024.06.07 04:45 | modify | 89 | 0.10 | 198.980 | 198.380 | 199.530 | ||
| 258 | 2024.06.07 05:00 | buy | 90 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 259 | 2024.06.07 05:00 | modify | 90 | 0.10 | 199.025 | 198.425 | 199.575 | ||
| 260 | 2024.06.07 05:15 | sell | 91 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 261 | 2024.06.07 05:15 | modify | 91 | 0.10 | 199.085 | 199.685 | 198.535 | ||
| 262 | 2024.06.07 05:30 | sell | 92 | 0.10 | 199.070 | 0.000 | 0.000 | ||
| 263 | 2024.06.07 05:30 | modify | 92 | 0.10 | 199.070 | 199.670 | 198.520 | ||
| 264 | 2024.06.07 05:58 | t/p | 81 | 0.10 | 198.784 | 199.934 | 198.784 | 34.61 | 10632.06 |
| 265 | 2024.06.07 06:00 | buy | 93 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 266 | 2024.06.07 06:00 | modify | 93 | 0.10 | 198.842 | 198.242 | 199.392 | ||
| 267 | 2024.06.07 06:07 | t/p | 85 | 0.10 | 198.720 | 199.870 | 198.720 | 34.61 | 10666.67 |
| 268 | 2024.06.07 06:07 | t/p | 86 | 0.10 | 198.721 | 199.871 | 198.721 | 34.61 | 10701.28 |
| 269 | 2024.06.07 06:08 | s/l | 80 | 0.10 | 198.645 | 198.645 | 199.795 | -37.77 | 10663.51 |
| 270 | 2024.06.07 06:08 | t/p | 82 | 0.10 | 198.693 | 199.843 | 198.693 | 34.61 | 10698.12 |
| 271 | 2024.06.07 06:08 | s/l | 83 | 0.10 | 198.605 | 198.605 | 199.755 | -37.76 | 10660.36 |
| 272 | 2024.06.07 06:08 | s/l | 87 | 0.10 | 198.650 | 198.650 | 199.800 | -37.76 | 10622.60 |
| 273 | 2024.06.07 06:12 | s/l | 84 | 0.10 | 198.566 | 198.566 | 199.716 | -37.77 | 10584.83 |
| 274 | 2024.06.07 06:15 | buy | 94 | 0.10 | 198.595 | 0.000 | 0.000 | ||
| 275 | 2024.06.07 06:15 | modify | 94 | 0.10 | 198.595 | 197.995 | 199.145 | ||
| 276 | 2024.06.07 06:17 | t/p | 91 | 0.10 | 198.535 | 199.685 | 198.535 | 34.61 | 10619.44 |
| 277 | 2024.06.07 06:17 | t/p | 92 | 0.10 | 198.520 | 199.670 | 198.520 | 34.62 | 10654.06 |
| 278 | 2024.06.07 06:18 | s/l | 88 | 0.10 | 198.408 | 198.408 | 199.558 | -37.76 | 10616.30 |
| 279 | 2024.06.07 06:18 | s/l | 90 | 0.10 | 198.425 | 198.425 | 199.575 | -37.76 | 10578.54 |
| 280 | 2024.06.07 06:30 | buy | 95 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 281 | 2024.06.07 06:30 | modify | 95 | 0.10 | 198.496 | 197.896 | 199.046 | ||
| 282 | 2024.06.07 06:45 | buy | 96 | 0.10 | 198.739 | 0.000 | 0.000 | ||
| 283 | 2024.06.07 06:45 | modify | 96 | 0.10 | 198.739 | 198.139 | 199.289 | ||
| 284 | 2024.06.07 07:30 | buy | 97 | 0.10 | 198.673 | 0.000 | 0.000 | ||
| 285 | 2024.06.07 07:30 | modify | 97 | 0.10 | 198.673 | 198.073 | 199.223 | ||
| 286 | 2024.06.07 08:30 | buy | 98 | 0.10 | 198.703 | 0.000 | 0.000 | ||
| 287 | 2024.06.07 08:30 | modify | 98 | 0.10 | 198.703 | 198.103 | 199.253 | ||
| 288 | 2024.06.07 08:45 | buy | 99 | 0.10 | 198.700 | 0.000 | 0.000 | ||
| 289 | 2024.06.07 08:45 | modify | 99 | 0.10 | 198.700 | 198.100 | 199.250 | ||
| 290 | 2024.06.07 09:00 | buy | 100 | 0.10 | 198.714 | 0.000 | 0.000 | ||
| 291 | 2024.06.07 09:00 | modify | 100 | 0.10 | 198.714 | 198.114 | 199.264 | ||
| 292 | 2024.06.07 10:32 | t/p | 95 | 0.10 | 199.046 | 197.896 | 199.046 | 34.61 | 10613.15 |
| 293 | 2024.06.07 11:15 | buy | 101 | 0.10 | 199.004 | 0.000 | 0.000 | ||
| 294 | 2024.06.07 11:15 | modify | 101 | 0.10 | 199.004 | 198.404 | 199.554 | ||
| 295 | 2024.06.07 11:43 | t/p | 94 | 0.10 | 199.145 | 197.995 | 199.145 | 34.61 | 10647.76 |
| 296 | 2024.06.07 11:53 | t/p | 97 | 0.10 | 199.223 | 198.073 | 199.223 | 34.61 | 10682.37 |
| 297 | 2024.06.07 11:57 | t/p | 98 | 0.10 | 199.253 | 198.103 | 199.253 | 34.61 | 10716.98 |
| 298 | 2024.06.07 11:57 | t/p | 99 | 0.10 | 199.250 | 198.100 | 199.250 | 34.61 | 10751.59 |
| 299 | 2024.06.07 11:58 | t/p | 100 | 0.10 | 199.264 | 198.114 | 199.264 | 34.61 | 10786.20 |
| 300 | 2024.06.07 12:00 | sell | 102 | 0.10 | 199.265 | 0.000 | 0.000 | ||
| 301 | 2024.06.07 12:00 | modify | 102 | 0.10 | 199.265 | 199.865 | 198.715 | ||
| 302 | 2024.06.07 12:00 | t/p | 96 | 0.10 | 199.289 | 198.139 | 199.289 | 34.62 | 10820.82 |
| 303 | 2024.06.07 12:30 | buy | 103 | 0.10 | 199.106 | 0.000 | 0.000 | ||
| 304 | 2024.06.07 12:30 | modify | 103 | 0.10 | 199.106 | 198.506 | 199.656 | ||
| 305 | 2024.06.07 12:32 | t/p | 93 | 0.10 | 199.392 | 198.242 | 199.392 | 34.62 | 10855.44 |
| 306 | 2024.06.07 12:33 | t/p | 89 | 0.10 | 199.530 | 198.380 | 199.530 | 34.62 | 10890.06 |
| 307 | 2024.06.07 12:33 | t/p | 101 | 0.10 | 199.554 | 198.404 | 199.554 | 34.62 | 10924.68 |
| 308 | 2024.06.07 12:45 | sell | 104 | 0.10 | 199.572 | 0.000 | 0.000 | ||
| 309 | 2024.06.07 12:45 | modify | 104 | 0.10 | 199.572 | 200.172 | 199.022 | ||
| 310 | 2024.06.07 12:51 | t/p | 103 | 0.10 | 199.656 | 198.506 | 199.656 | 34.62 | 10959.30 |
| 311 | 2024.06.07 13:00 | sell | 105 | 0.10 | 199.691 | 0.000 | 0.000 | ||
| 312 | 2024.06.07 13:00 | modify | 105 | 0.10 | 199.691 | 200.291 | 199.141 | ||
| 313 | 2024.06.07 13:03 | close | 105 | 0.10 | 199.565 | 200.291 | 199.141 | 7.92 | 10967.22 |
| 314 | 2024.06.07 13:03 | close | 104 | 0.10 | 199.565 | 200.172 | 199.022 | 0.44 | 10967.66 |
| 315 | 2024.06.07 13:03 | close | 102 | 0.10 | 199.565 | 199.865 | 198.715 | -18.88 | 10948.78 |
| 316 | 2024.06.10 01:00 | sell | 106 | 0.10 | 199.556 | 0.000 | 0.000 | ||
| 317 | 2024.06.10 01:00 | modify | 106 | 0.10 | 199.556 | 200.156 | 199.006 | ||
| 318 | 2024.06.10 01:15 | sell | 107 | 0.10 | 199.671 | 0.000 | 0.000 | ||
| 319 | 2024.06.10 01:15 | modify | 107 | 0.10 | 199.671 | 200.271 | 199.121 | ||
| 320 | 2024.06.10 01:45 | sell | 108 | 0.10 | 199.704 | 0.000 | 0.000 | ||
| 321 | 2024.06.10 01:45 | modify | 108 | 0.10 | 199.704 | 200.304 | 199.154 | ||
| 322 | 2024.06.10 02:45 | sell | 109 | 0.10 | 199.659 | 0.000 | 0.000 | ||
| 323 | 2024.06.10 02:45 | modify | 109 | 0.10 | 199.659 | 200.259 | 199.109 | ||
| 324 | 2024.06.10 03:00 | sell | 110 | 0.10 | 199.692 | 0.000 | 0.000 | ||
| 325 | 2024.06.10 03:00 | modify | 110 | 0.10 | 199.692 | 200.292 | 199.142 | ||
| 326 | 2024.06.10 03:15 | sell | 111 | 0.10 | 199.812 | 0.000 | 0.000 | ||
| 327 | 2024.06.10 03:15 | modify | 111 | 0.10 | 199.812 | 200.412 | 199.262 | ||
| 328 | 2024.06.10 03:30 | sell | 112 | 0.10 | 199.845 | 0.000 | 0.000 | ||
| 329 | 2024.06.10 03:30 | modify | 112 | 0.10 | 199.845 | 200.445 | 199.295 | ||
| 330 | 2024.06.10 03:45 | sell | 113 | 0.10 | 199.869 | 0.000 | 0.000 | ||
| 331 | 2024.06.10 03:45 | modify | 113 | 0.10 | 199.869 | 200.469 | 199.319 | ||
| 332 | 2024.06.10 04:45 | sell | 114 | 0.10 | 199.798 | 0.000 | 0.000 | ||
| 333 | 2024.06.10 04:45 | modify | 114 | 0.10 | 199.798 | 200.398 | 199.248 | ||
| 334 | 2024.06.10 05:00 | sell | 115 | 0.10 | 199.797 | 0.000 | 0.000 | ||
| 335 | 2024.06.10 05:00 | modify | 115 | 0.10 | 199.797 | 200.397 | 199.247 | ||
| 336 | 2024.06.10 05:15 | sell | 116 | 0.10 | 199.780 | 0.000 | 0.000 | ||
| 337 | 2024.06.10 05:15 | modify | 116 | 0.10 | 199.780 | 200.380 | 199.230 | ||
| 338 | 2024.06.10 06:15 | sell | 117 | 0.10 | 199.702 | 0.000 | 0.000 | ||
| 339 | 2024.06.10 06:15 | modify | 117 | 0.10 | 199.702 | 200.302 | 199.152 | ||
| 340 | 2024.06.10 07:00 | buy | 118 | 0.10 | 199.724 | 0.000 | 0.000 | ||
| 341 | 2024.06.10 07:00 | modify | 118 | 0.10 | 199.724 | 199.124 | 200.274 | ||
| 342 | 2024.06.10 07:15 | sell | 119 | 0.10 | 199.662 | 0.000 | 0.000 | ||
| 343 | 2024.06.10 07:15 | modify | 119 | 0.10 | 199.662 | 200.262 | 199.112 | ||
| 344 | 2024.06.10 07:45 | buy | 120 | 0.10 | 199.607 | 0.000 | 0.000 | ||
| 345 | 2024.06.10 07:45 | modify | 120 | 0.10 | 199.607 | 199.007 | 200.157 | ||
| 346 | 2024.06.10 08:00 | sell | 121 | 0.10 | 199.745 | 0.000 | 0.000 | ||
| 347 | 2024.06.10 08:00 | modify | 121 | 0.10 | 199.745 | 200.345 | 199.195 | ||
| 348 | 2024.06.10 08:15 | sell | 122 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 349 | 2024.06.10 08:15 | modify | 122 | 0.10 | 199.643 | 200.243 | 199.093 | ||
| 350 | 2024.06.10 08:30 | sell | 123 | 0.10 | 199.737 | 0.000 | 0.000 | ||
| 351 | 2024.06.10 08:30 | modify | 123 | 0.10 | 199.737 | 200.337 | 199.187 | ||
| 352 | 2024.06.10 09:00 | buy | 124 | 0.10 | 199.492 | 0.000 | 0.000 | ||
| 353 | 2024.06.10 09:00 | modify | 124 | 0.10 | 199.492 | 198.892 | 200.042 | ||
| 354 | 2024.06.10 09:15 | buy | 125 | 0.10 | 199.328 | 0.000 | 0.000 | ||
| 355 | 2024.06.10 09:15 | modify | 125 | 0.10 | 199.328 | 198.728 | 199.878 | ||
| 356 | 2024.06.10 09:15 | t/p | 112 | 0.10 | 199.295 | 200.445 | 199.295 | 34.62 | 10983.40 |
| 357 | 2024.06.10 09:15 | t/p | 113 | 0.10 | 199.319 | 200.469 | 199.319 | 34.62 | 11018.02 |
| 358 | 2024.06.10 09:15 | close | 125 | 0.10 | 199.254 | 198.728 | 199.878 | -4.65 | 11013.37 |
| 359 | 2024.06.10 09:15 | close | 124 | 0.10 | 199.254 | 198.892 | 200.042 | -14.97 | 10998.40 |
| 360 | 2024.06.10 09:15 | close | 123 | 0.10 | 199.294 | 200.337 | 199.187 | 27.88 | 11026.28 |
| 361 | 2024.06.10 09:15 | close | 122 | 0.10 | 199.294 | 200.243 | 199.093 | 21.96 | 11048.24 |
| 362 | 2024.06.10 09:15 | close | 121 | 0.10 | 199.294 | 200.345 | 199.195 | 28.38 | 11076.62 |
| 363 | 2024.06.10 09:15 | close | 120 | 0.10 | 199.254 | 199.007 | 200.157 | -22.21 | 11054.41 |
| 364 | 2024.06.10 09:15 | close | 119 | 0.10 | 199.294 | 200.262 | 199.112 | 23.16 | 11077.57 |
| 365 | 2024.06.10 09:15 | close | 118 | 0.10 | 199.254 | 199.124 | 200.274 | -29.58 | 11047.99 |
| 366 | 2024.06.10 09:15 | close | 117 | 0.10 | 199.294 | 200.302 | 199.152 | 25.68 | 11073.67 |
| 367 | 2024.06.10 09:15 | close | 116 | 0.10 | 199.294 | 200.380 | 199.230 | 30.59 | 11104.26 |
| 368 | 2024.06.10 09:15 | close | 115 | 0.10 | 199.294 | 200.397 | 199.247 | 31.65 | 11135.91 |
| 369 | 2024.06.10 09:15 | close | 114 | 0.10 | 199.294 | 200.398 | 199.248 | 31.72 | 11167.63 |
| 370 | 2024.06.10 09:15 | close | 111 | 0.10 | 199.294 | 200.412 | 199.262 | 32.60 | 11200.23 |
| 371 | 2024.06.10 09:15 | close | 110 | 0.10 | 199.294 | 200.292 | 199.142 | 25.05 | 11225.28 |
| 372 | 2024.06.10 09:15 | close | 109 | 0.10 | 199.294 | 200.259 | 199.109 | 22.97 | 11248.25 |
| 373 | 2024.06.10 09:15 | close | 108 | 0.10 | 199.294 | 200.304 | 199.154 | 25.80 | 11274.05 |
| 374 | 2024.06.10 09:15 | close | 107 | 0.10 | 199.294 | 200.271 | 199.121 | 23.73 | 11297.78 |
| 375 | 2024.06.10 09:15 | close | 106 | 0.10 | 199.294 | 200.156 | 199.006 | 16.49 | 11314.27 |
| 376 | 2024.06.11 01:00 | sell | 126 | 0.10 | 200.094 | 0.000 | 0.000 | ||
| 377 | 2024.06.11 01:00 | modify | 126 | 0.10 | 200.094 | 200.694 | 199.544 | ||
| 378 | 2024.06.11 01:15 | sell | 127 | 0.10 | 200.036 | 0.000 | 0.000 | ||
| 379 | 2024.06.11 01:15 | modify | 127 | 0.10 | 200.036 | 200.636 | 199.486 | ||
| 380 | 2024.06.11 01:30 | sell | 128 | 0.10 | 200.064 | 0.000 | 0.000 | ||
| 381 | 2024.06.11 01:30 | modify | 128 | 0.10 | 200.064 | 200.664 | 199.514 | ||
| 382 | 2024.06.11 01:45 | sell | 129 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 383 | 2024.06.11 01:45 | modify | 129 | 0.10 | 200.117 | 200.717 | 199.567 | ||
| 384 | 2024.06.11 02:00 | sell | 130 | 0.10 | 200.140 | 0.000 | 0.000 | ||
| 385 | 2024.06.11 02:00 | modify | 130 | 0.10 | 200.140 | 200.740 | 199.590 | ||
| 386 | 2024.06.11 02:15 | sell | 131 | 0.10 | 200.127 | 0.000 | 0.000 | ||
| 387 | 2024.06.11 02:15 | modify | 131 | 0.10 | 200.127 | 200.727 | 199.577 | ||
| 388 | 2024.06.11 02:30 | sell | 132 | 0.10 | 200.177 | 0.000 | 0.000 | ||
| 389 | 2024.06.11 02:30 | modify | 132 | 0.10 | 200.177 | 200.777 | 199.627 | ||
| 390 | 2024.06.11 02:45 | sell | 133 | 0.10 | 200.167 | 0.000 | 0.000 | ||
| 391 | 2024.06.11 02:45 | modify | 133 | 0.10 | 200.167 | 200.767 | 199.617 | ||
| 392 | 2024.06.11 03:00 | sell | 134 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 393 | 2024.06.11 03:00 | modify | 134 | 0.10 | 200.254 | 200.854 | 199.704 | ||
| 394 | 2024.06.11 03:15 | sell | 135 | 0.10 | 200.237 | 0.000 | 0.000 | ||
| 395 | 2024.06.11 03:15 | modify | 135 | 0.10 | 200.237 | 200.837 | 199.687 | ||
| 396 | 2024.06.11 03:30 | sell | 136 | 0.10 | 200.260 | 0.000 | 0.000 | ||
| 397 | 2024.06.11 03:30 | modify | 136 | 0.10 | 200.260 | 200.860 | 199.710 | ||
| 398 | 2024.06.11 04:30 | sell | 137 | 0.10 | 200.259 | 0.000 | 0.000 | ||
| 399 | 2024.06.11 04:30 | modify | 137 | 0.10 | 200.259 | 200.859 | 199.709 | ||
| 400 | 2024.06.11 04:45 | sell | 138 | 0.10 | 200.323 | 0.000 | 0.000 | ||
| 401 | 2024.06.11 04:45 | modify | 138 | 0.10 | 200.323 | 200.923 | 199.773 | ||
| 402 | 2024.06.11 05:00 | sell | 139 | 0.10 | 200.267 | 0.000 | 0.000 | ||
| 403 | 2024.06.11 05:00 | modify | 139 | 0.10 | 200.267 | 200.867 | 199.717 | ||
| 404 | 2024.06.11 05:15 | sell | 140 | 0.10 | 200.300 | 0.000 | 0.000 | ||
| 405 | 2024.06.11 05:15 | modify | 140 | 0.10 | 200.300 | 200.900 | 199.750 | ||
| 406 | 2024.06.11 05:45 | sell | 141 | 0.10 | 200.300 | 0.000 | 0.000 | ||
| 407 | 2024.06.11 05:45 | modify | 141 | 0.10 | 200.300 | 200.900 | 199.750 | ||
| 408 | 2024.06.11 06:00 | sell | 142 | 0.10 | 200.307 | 0.000 | 0.000 | ||
| 409 | 2024.06.11 06:00 | modify | 142 | 0.10 | 200.307 | 200.907 | 199.757 | ||
| 410 | 2024.06.11 07:30 | sell | 143 | 0.10 | 200.058 | 0.000 | 0.000 | ||
| 411 | 2024.06.11 07:30 | modify | 143 | 0.10 | 200.058 | 200.658 | 199.508 | ||
| 412 | 2024.06.11 07:45 | sell | 144 | 0.10 | 200.119 | 0.000 | 0.000 | ||
| 413 | 2024.06.11 07:45 | modify | 144 | 0.10 | 200.119 | 200.719 | 199.569 | ||
| 414 | 2024.06.11 08:00 | sell | 145 | 0.10 | 200.174 | 0.000 | 0.000 | ||
| 415 | 2024.06.11 08:00 | modify | 145 | 0.10 | 200.174 | 200.774 | 199.624 | ||
| 416 | 2024.06.11 08:15 | sell | 146 | 0.10 | 200.195 | 0.000 | 0.000 | ||
| 417 | 2024.06.11 08:15 | modify | 146 | 0.10 | 200.195 | 200.795 | 199.645 | ||
| 418 | 2024.06.11 08:30 | sell | 147 | 0.10 | 200.314 | 0.000 | 0.000 | ||
| 419 | 2024.06.11 08:30 | modify | 147 | 0.10 | 200.314 | 200.914 | 199.764 | ||
| 420 | 2024.06.11 08:45 | sell | 148 | 0.10 | 200.356 | 0.000 | 0.000 | ||
| 421 | 2024.06.11 08:45 | modify | 148 | 0.10 | 200.356 | 200.956 | 199.806 | ||
| 422 | 2024.06.11 09:30 | buy | 149 | 0.10 | 200.132 | 0.000 | 0.000 | ||
| 423 | 2024.06.11 09:30 | modify | 149 | 0.10 | 200.132 | 199.532 | 200.682 | ||
| 424 | 2024.06.11 09:45 | sell | 150 | 0.10 | 200.115 | 0.000 | 0.000 | ||
| 425 | 2024.06.11 09:45 | modify | 150 | 0.10 | 200.115 | 200.715 | 199.565 | ||
| 426 | 2024.06.11 10:00 | sell | 151 | 0.10 | 200.227 | 0.000 | 0.000 | ||
| 427 | 2024.06.11 10:00 | modify | 151 | 0.10 | 200.227 | 200.827 | 199.677 | ||
| 428 | 2024.06.11 10:15 | sell | 152 | 0.10 | 200.291 | 0.000 | 0.000 | ||
| 429 | 2024.06.11 10:15 | modify | 152 | 0.10 | 200.291 | 200.891 | 199.741 | ||
| 430 | 2024.06.11 10:30 | sell | 153 | 0.10 | 200.346 | 0.000 | 0.000 | ||
| 431 | 2024.06.11 10:30 | modify | 153 | 0.10 | 200.346 | 200.946 | 199.796 | ||
| 432 | 2024.06.11 10:45 | sell | 154 | 0.10 | 200.231 | 0.000 | 0.000 | ||
| 433 | 2024.06.11 10:45 | modify | 154 | 0.10 | 200.231 | 200.831 | 199.681 | ||
| 434 | 2024.06.11 11:15 | buy | 155 | 0.10 | 200.190 | 0.000 | 0.000 | ||
| 435 | 2024.06.11 11:15 | modify | 155 | 0.10 | 200.190 | 199.590 | 200.740 | ||
| 436 | 2024.06.11 11:30 | buy | 156 | 0.10 | 200.230 | 0.000 | 0.000 | ||
| 437 | 2024.06.11 11:30 | modify | 156 | 0.10 | 200.230 | 199.630 | 200.780 | ||
| 438 | 2024.06.11 11:45 | buy | 157 | 0.10 | 200.129 | 0.000 | 0.000 | ||
| 439 | 2024.06.11 11:45 | modify | 157 | 0.10 | 200.129 | 199.529 | 200.679 | ||
| 440 | 2024.06.11 12:00 | buy | 158 | 0.10 | 200.151 | 0.000 | 0.000 | ||
| 441 | 2024.06.11 12:00 | modify | 158 | 0.10 | 200.151 | 199.551 | 200.701 | ||
| 442 | 2024.06.11 12:15 | buy | 159 | 0.10 | 200.129 | 0.000 | 0.000 | ||
| 443 | 2024.06.11 12:15 | modify | 159 | 0.10 | 200.129 | 199.529 | 200.679 | ||
| 444 | 2024.06.11 12:27 | close | 159 | 0.10 | 199.916 | 199.529 | 200.679 | -13.41 | 11300.86 |
| 445 | 2024.06.11 12:27 | close | 158 | 0.10 | 199.916 | 199.551 | 200.701 | -14.79 | 11286.07 |
| 446 | 2024.06.11 12:27 | close | 157 | 0.10 | 199.916 | 199.529 | 200.679 | -13.41 | 11272.66 |
| 447 | 2024.06.11 12:27 | close | 156 | 0.10 | 199.916 | 199.630 | 200.780 | -19.76 | 11252.90 |
| 448 | 2024.06.11 12:27 | close | 155 | 0.10 | 199.916 | 199.590 | 200.740 | -17.25 | 11235.65 |
| 449 | 2024.06.11 12:27 | close | 154 | 0.10 | 199.956 | 200.831 | 199.681 | 17.31 | 11252.96 |
| 450 | 2024.06.11 12:27 | close | 153 | 0.10 | 199.956 | 200.946 | 199.796 | 24.54 | 11277.50 |
| 451 | 2024.06.11 12:27 | close | 152 | 0.10 | 199.956 | 200.891 | 199.741 | 21.08 | 11298.58 |
| 452 | 2024.06.11 12:27 | close | 151 | 0.10 | 199.956 | 200.827 | 199.677 | 17.05 | 11315.63 |
| 453 | 2024.06.11 12:27 | close | 150 | 0.10 | 199.956 | 200.715 | 199.565 | 10.01 | 11325.64 |
| 454 | 2024.06.11 12:27 | close | 149 | 0.10 | 199.916 | 199.532 | 200.682 | -13.60 | 11312.04 |
| 455 | 2024.06.11 12:27 | close | 148 | 0.10 | 199.956 | 200.956 | 199.806 | 25.17 | 11337.21 |
| 456 | 2024.06.11 12:27 | close | 147 | 0.10 | 199.956 | 200.914 | 199.764 | 22.53 | 11359.74 |
| 457 | 2024.06.11 12:27 | close | 146 | 0.10 | 199.956 | 200.795 | 199.645 | 15.04 | 11374.78 |
| 458 | 2024.06.11 12:27 | close | 145 | 0.10 | 199.956 | 200.774 | 199.624 | 13.72 | 11388.50 |
| 459 | 2024.06.11 12:27 | close | 144 | 0.10 | 199.956 | 200.719 | 199.569 | 10.26 | 11398.76 |
| 460 | 2024.06.11 12:27 | close | 143 | 0.10 | 199.956 | 200.658 | 199.508 | 6.42 | 11405.18 |
| 461 | 2024.06.11 12:27 | close | 142 | 0.10 | 199.956 | 200.907 | 199.757 | 22.09 | 11427.27 |
| 462 | 2024.06.11 12:27 | close | 141 | 0.10 | 199.956 | 200.900 | 199.750 | 21.65 | 11448.92 |
| 463 | 2024.06.11 12:27 | close | 140 | 0.10 | 199.956 | 200.900 | 199.750 | 21.65 | 11470.57 |
| 464 | 2024.06.11 12:27 | close | 139 | 0.10 | 199.956 | 200.867 | 199.717 | 19.57 | 11490.14 |
| 465 | 2024.06.11 12:27 | close | 138 | 0.10 | 199.956 | 200.923 | 199.773 | 23.10 | 11513.24 |
| 466 | 2024.06.11 12:27 | close | 137 | 0.10 | 199.956 | 200.859 | 199.709 | 19.07 | 11532.31 |
| 467 | 2024.06.11 12:27 | close | 136 | 0.10 | 199.956 | 200.860 | 199.710 | 19.13 | 11551.44 |
| 468 | 2024.06.11 12:27 | close | 135 | 0.10 | 199.956 | 200.837 | 199.687 | 17.68 | 11569.12 |
| 469 | 2024.06.11 12:27 | close | 134 | 0.10 | 199.956 | 200.854 | 199.704 | 18.75 | 11587.87 |
| 470 | 2024.06.11 12:27 | close | 133 | 0.10 | 199.956 | 200.767 | 199.617 | 13.28 | 11601.15 |
| 471 | 2024.06.11 12:27 | close | 132 | 0.10 | 199.956 | 200.777 | 199.627 | 13.91 | 11615.06 |
| 472 | 2024.06.11 12:27 | close | 131 | 0.10 | 199.956 | 200.727 | 199.577 | 10.76 | 11625.82 |
| 473 | 2024.06.11 12:27 | close | 130 | 0.10 | 199.956 | 200.740 | 199.590 | 11.58 | 11637.40 |
| 474 | 2024.06.11 12:27 | close | 129 | 0.10 | 199.956 | 200.717 | 199.567 | 10.13 | 11647.53 |
| 475 | 2024.06.11 12:27 | close | 128 | 0.10 | 199.956 | 200.664 | 199.514 | 6.80 | 11654.33 |
| 476 | 2024.06.11 12:27 | close | 127 | 0.10 | 199.956 | 200.636 | 199.486 | 5.04 | 11659.37 |
| 477 | 2024.06.11 12:27 | close | 126 | 0.10 | 199.956 | 200.694 | 199.544 | 8.68 | 11668.05 |
| 478 | 2024.06.12 01:15 | buy | 160 | 0.10 | 200.136 | 0.000 | 0.000 | ||
| 479 | 2024.06.12 01:15 | modify | 160 | 0.10 | 200.136 | 199.536 | 200.686 | ||
| 480 | 2024.06.12 01:30 | buy | 161 | 0.10 | 200.156 | 0.000 | 0.000 | ||
| 481 | 2024.06.12 01:30 | modify | 161 | 0.10 | 200.156 | 199.556 | 200.706 | ||
| 482 | 2024.06.12 02:00 | sell | 162 | 0.10 | 200.182 | 0.000 | 0.000 | ||
| 483 | 2024.06.12 02:00 | modify | 162 | 0.10 | 200.182 | 200.782 | 199.632 | ||
| 484 | 2024.06.12 02:15 | sell | 163 | 0.10 | 200.189 | 0.000 | 0.000 | ||
| 485 | 2024.06.12 02:15 | modify | 163 | 0.10 | 200.189 | 200.789 | 199.639 | ||
| 486 | 2024.06.12 02:30 | sell | 164 | 0.10 | 200.202 | 0.000 | 0.000 | ||
| 487 | 2024.06.12 02:30 | modify | 164 | 0.10 | 200.202 | 200.802 | 199.652 | ||
| 488 | 2024.06.12 02:45 | sell | 165 | 0.10 | 200.218 | 0.000 | 0.000 | ||
| 489 | 2024.06.12 02:45 | modify | 165 | 0.10 | 200.218 | 200.818 | 199.668 | ||
| 490 | 2024.06.12 03:00 | sell | 166 | 0.10 | 200.267 | 0.000 | 0.000 | ||
| 491 | 2024.06.12 03:00 | modify | 166 | 0.10 | 200.267 | 200.867 | 199.717 | ||
| 492 | 2024.06.12 03:15 | sell | 167 | 0.10 | 200.286 | 0.000 | 0.000 | ||
| 493 | 2024.06.12 03:15 | modify | 167 | 0.10 | 200.286 | 200.886 | 199.736 | ||
| 494 | 2024.06.12 03:30 | sell | 168 | 0.10 | 200.310 | 0.000 | 0.000 | ||
| 495 | 2024.06.12 03:30 | modify | 168 | 0.10 | 200.310 | 200.910 | 199.760 | ||
| 496 | 2024.06.12 03:45 | sell | 169 | 0.10 | 200.322 | 0.000 | 0.000 | ||
| 497 | 2024.06.12 03:45 | modify | 169 | 0.10 | 200.322 | 200.922 | 199.772 | ||
| 498 | 2024.06.12 04:00 | sell | 170 | 0.10 | 200.292 | 0.000 | 0.000 | ||
| 499 | 2024.06.12 04:00 | modify | 170 | 0.10 | 200.292 | 200.892 | 199.742 | ||
| 500 | 2024.06.12 05:00 | sell | 171 | 0.10 | 200.308 | 0.000 | 0.000 | ||
| 501 | 2024.06.12 05:00 | modify | 171 | 0.10 | 200.308 | 200.908 | 199.758 | ||
| 502 | 2024.06.12 05:15 | sell | 172 | 0.10 | 200.288 | 0.000 | 0.000 | ||
| 503 | 2024.06.12 05:15 | modify | 172 | 0.10 | 200.288 | 200.888 | 199.738 | ||
| 504 | 2024.06.12 05:30 | sell | 173 | 0.10 | 200.337 | 0.000 | 0.000 | ||
| 505 | 2024.06.12 05:30 | modify | 173 | 0.10 | 200.337 | 200.937 | 199.787 | ||
| 506 | 2024.06.12 05:45 | sell | 174 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 507 | 2024.06.12 05:45 | modify | 174 | 0.10 | 200.419 | 201.019 | 199.869 | ||
| 508 | 2024.06.12 06:00 | sell | 175 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 509 | 2024.06.12 06:00 | modify | 175 | 0.10 | 200.438 | 201.038 | 199.888 | ||
| 510 | 2024.06.12 06:15 | sell | 176 | 0.10 | 200.456 | 0.000 | 0.000 | ||
| 511 | 2024.06.12 06:15 | modify | 176 | 0.10 | 200.456 | 201.056 | 199.906 | ||
| 512 | 2024.06.12 07:15 | sell | 177 | 0.10 | 200.485 | 0.000 | 0.000 | ||
| 513 | 2024.06.12 07:15 | modify | 177 | 0.10 | 200.485 | 201.085 | 199.935 | ||
| 514 | 2024.06.12 07:30 | sell | 178 | 0.10 | 200.415 | 0.000 | 0.000 | ||
| 515 | 2024.06.12 07:30 | modify | 178 | 0.10 | 200.415 | 201.015 | 199.865 | ||
| 516 | 2024.06.12 07:45 | sell | 179 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 517 | 2024.06.12 07:45 | modify | 179 | 0.10 | 200.506 | 201.106 | 199.956 | ||
| 518 | 2024.06.12 08:00 | sell | 180 | 0.10 | 200.515 | 0.000 | 0.000 | ||
| 519 | 2024.06.12 08:00 | modify | 180 | 0.10 | 200.515 | 201.115 | 199.965 | ||
| 520 | 2024.06.12 08:15 | sell | 181 | 0.10 | 200.643 | 0.000 | 0.000 | ||
| 521 | 2024.06.12 08:15 | modify | 181 | 0.10 | 200.643 | 201.243 | 200.093 | ||
| 522 | 2024.06.12 08:30 | sell | 182 | 0.10 | 200.630 | 0.000 | 0.000 | ||
| 523 | 2024.06.12 08:30 | modify | 182 | 0.10 | 200.630 | 201.230 | 200.080 | ||
| 524 | 2024.06.12 08:32 | t/p | 160 | 0.10 | 200.686 | 199.536 | 200.686 | 34.62 | 11702.67 |
| 525 | 2024.06.12 08:38 | t/p | 161 | 0.10 | 200.706 | 199.556 | 200.706 | 34.61 | 11737.28 |
| 526 | 2024.06.12 08:45 | sell | 183 | 0.10 | 200.678 | 0.000 | 0.000 | ||
| 527 | 2024.06.12 08:45 | modify | 183 | 0.10 | 200.678 | 201.278 | 200.128 | ||
| 528 | 2024.06.12 09:00 | sell | 184 | 0.10 | 200.676 | 0.000 | 0.000 | ||
| 529 | 2024.06.12 09:00 | modify | 184 | 0.10 | 200.676 | 201.276 | 200.126 | ||
| 530 | 2024.06.12 10:00 | sell | 185 | 0.10 | 200.672 | 0.000 | 0.000 | ||
| 531 | 2024.06.12 10:00 | modify | 185 | 0.10 | 200.672 | 201.272 | 200.122 | ||
| 532 | 2024.06.12 10:15 | sell | 186 | 0.10 | 200.673 | 0.000 | 0.000 | ||
| 533 | 2024.06.12 10:15 | modify | 186 | 0.10 | 200.673 | 201.273 | 200.123 | ||
| 534 | 2024.06.12 10:28 | close | 186 | 0.10 | 200.750 | 201.273 | 200.123 | -4.85 | 11732.43 |
| 535 | 2024.06.12 10:28 | close | 185 | 0.10 | 200.750 | 201.272 | 200.122 | -4.91 | 11727.52 |
| 536 | 2024.06.12 10:28 | close | 184 | 0.10 | 200.750 | 201.276 | 200.126 | -4.66 | 11722.86 |
| 537 | 2024.06.12 10:28 | close | 183 | 0.10 | 200.750 | 201.278 | 200.128 | -4.53 | 11718.33 |
| 538 | 2024.06.12 10:28 | close | 182 | 0.10 | 200.750 | 201.230 | 200.080 | -7.56 | 11710.77 |
| 539 | 2024.06.12 10:28 | close | 181 | 0.10 | 200.750 | 201.243 | 200.093 | -6.74 | 11704.03 |
| 540 | 2024.06.12 10:28 | close | 180 | 0.10 | 200.750 | 201.115 | 199.965 | -14.79 | 11689.24 |
| 541 | 2024.06.12 10:28 | close | 179 | 0.10 | 200.750 | 201.106 | 199.956 | -15.36 | 11673.88 |
| 542 | 2024.06.12 10:28 | close | 178 | 0.10 | 200.750 | 201.015 | 199.865 | -21.08 | 11652.80 |
| 543 | 2024.06.12 10:28 | close | 177 | 0.10 | 200.750 | 201.085 | 199.935 | -16.68 | 11636.12 |
| 544 | 2024.06.12 10:28 | close | 176 | 0.10 | 200.750 | 201.056 | 199.906 | -18.50 | 11617.62 |
| 545 | 2024.06.12 10:28 | close | 175 | 0.10 | 200.750 | 201.038 | 199.888 | -19.64 | 11597.98 |
| 546 | 2024.06.12 10:28 | close | 174 | 0.10 | 200.750 | 201.019 | 199.869 | -20.83 | 11577.15 |
| 547 | 2024.06.12 10:28 | close | 173 | 0.10 | 200.750 | 200.937 | 199.787 | -25.99 | 11551.16 |
| 548 | 2024.06.12 10:28 | close | 172 | 0.10 | 200.750 | 200.888 | 199.738 | -29.08 | 11522.08 |
| 549 | 2024.06.12 10:28 | close | 171 | 0.10 | 200.750 | 200.908 | 199.758 | -27.82 | 11494.26 |
| 550 | 2024.06.12 10:28 | close | 170 | 0.10 | 200.750 | 200.892 | 199.742 | -28.83 | 11465.43 |
| 551 | 2024.06.12 10:28 | close | 169 | 0.10 | 200.750 | 200.922 | 199.772 | -26.94 | 11438.49 |
| 552 | 2024.06.12 10:28 | close | 168 | 0.10 | 200.750 | 200.910 | 199.760 | -27.69 | 11410.80 |
| 553 | 2024.06.12 10:28 | close | 167 | 0.10 | 200.750 | 200.886 | 199.736 | -29.20 | 11381.60 |
| 554 | 2024.06.12 10:28 | close | 166 | 0.10 | 200.750 | 200.867 | 199.717 | -30.40 | 11351.20 |
| 555 | 2024.06.12 10:28 | close | 165 | 0.10 | 200.750 | 200.818 | 199.668 | -33.48 | 11317.72 |
| 556 | 2024.06.12 10:28 | close | 164 | 0.10 | 200.750 | 200.802 | 199.652 | -34.49 | 11283.23 |
| 557 | 2024.06.12 10:28 | close | 163 | 0.10 | 200.750 | 200.789 | 199.639 | -35.31 | 11247.92 |
| 558 | 2024.06.12 10:28 | close | 162 | 0.10 | 200.750 | 200.782 | 199.632 | -35.75 | 11212.17 |
| 559 | 2024.06.13 02:15 | sell | 187 | 0.10 | 200.694 | 0.000 | 0.000 | ||
| 560 | 2024.06.13 02:15 | modify | 187 | 0.10 | 200.694 | 201.294 | 200.144 | ||
| 561 | 2024.06.13 02:30 | sell | 188 | 0.10 | 200.623 | 0.000 | 0.000 | ||
| 562 | 2024.06.13 02:30 | modify | 188 | 0.10 | 200.623 | 201.223 | 200.073 | ||
| 563 | 2024.06.13 02:45 | sell | 189 | 0.10 | 200.655 | 0.000 | 0.000 | ||
| 564 | 2024.06.13 02:45 | modify | 189 | 0.10 | 200.655 | 201.255 | 200.105 | ||
| 565 | 2024.06.13 03:00 | sell | 190 | 0.10 | 200.755 | 0.000 | 0.000 | ||
| 566 | 2024.06.13 03:00 | modify | 190 | 0.10 | 200.755 | 201.355 | 200.205 | ||
| 567 | 2024.06.13 03:15 | sell | 191 | 0.10 | 200.751 | 0.000 | 0.000 | ||
| 568 | 2024.06.13 03:15 | modify | 191 | 0.10 | 200.751 | 201.351 | 200.201 | ||
| 569 | 2024.06.13 03:30 | sell | 192 | 0.10 | 200.729 | 0.000 | 0.000 | ||
| 570 | 2024.06.13 03:30 | modify | 192 | 0.10 | 200.729 | 201.329 | 200.179 | ||
| 571 | 2024.06.13 04:15 | sell | 193 | 0.10 | 200.742 | 0.000 | 0.000 | ||
| 572 | 2024.06.13 04:15 | modify | 193 | 0.10 | 200.742 | 201.342 | 200.192 | ||
| 573 | 2024.06.13 04:30 | buy | 194 | 0.10 | 200.725 | 0.000 | 0.000 | ||
| 574 | 2024.06.13 04:30 | modify | 194 | 0.10 | 200.725 | 200.125 | 201.275 | ||
| 575 | 2024.06.13 04:45 | buy | 195 | 0.10 | 200.711 | 0.000 | 0.000 | ||
| 576 | 2024.06.13 04:45 | modify | 195 | 0.10 | 200.711 | 200.111 | 201.261 | ||
| 577 | 2024.06.13 05:00 | buy | 196 | 0.10 | 200.743 | 0.000 | 0.000 | ||
| 578 | 2024.06.13 05:00 | modify | 196 | 0.10 | 200.743 | 200.143 | 201.293 | ||
| 579 | 2024.06.13 05:15 | sell | 197 | 0.10 | 200.774 | 0.000 | 0.000 | ||
| 580 | 2024.06.13 05:15 | modify | 197 | 0.10 | 200.774 | 201.374 | 200.224 | ||
| 581 | 2024.06.13 05:30 | sell | 198 | 0.10 | 200.776 | 0.000 | 0.000 | ||
| 582 | 2024.06.13 05:30 | modify | 198 | 0.10 | 200.776 | 201.376 | 200.226 | ||
| 583 | 2024.06.13 05:45 | sell | 199 | 0.10 | 200.786 | 0.000 | 0.000 | ||
| 584 | 2024.06.13 05:45 | modify | 199 | 0.10 | 200.786 | 201.386 | 200.236 | ||
| 585 | 2024.06.13 06:15 | sell | 200 | 0.10 | 200.837 | 0.000 | 0.000 | ||
| 586 | 2024.06.13 06:15 | modify | 200 | 0.10 | 200.837 | 201.437 | 200.287 | ||
| 587 | 2024.06.13 06:30 | sell | 201 | 0.10 | 200.916 | 0.000 | 0.000 | ||
| 588 | 2024.06.13 06:30 | modify | 201 | 0.10 | 200.916 | 201.516 | 200.366 | ||
| 589 | 2024.06.13 06:45 | sell | 202 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 590 | 2024.06.13 06:45 | modify | 202 | 0.10 | 200.911 | 201.511 | 200.361 | ||
| 591 | 2024.06.13 07:30 | sell | 203 | 0.10 | 200.996 | 0.000 | 0.000 | ||
| 592 | 2024.06.13 07:30 | modify | 203 | 0.10 | 200.996 | 201.596 | 200.446 | ||
| 593 | 2024.06.13 07:45 | sell | 204 | 0.10 | 201.114 | 0.000 | 0.000 | ||
| 594 | 2024.06.13 07:45 | modify | 204 | 0.10 | 201.114 | 201.714 | 200.564 | ||
| 595 | 2024.06.13 07:50 | s/l | 188 | 0.10 | 201.223 | 201.223 | 200.073 | -37.76 | 11174.41 |
| 596 | 2024.06.13 08:00 | sell | 205 | 0.10 | 201.125 | 0.000 | 0.000 | ||
| 597 | 2024.06.13 08:00 | modify | 205 | 0.10 | 201.125 | 201.725 | 200.575 | ||
| 598 | 2024.06.13 08:15 | sell | 206 | 0.10 | 201.161 | 0.000 | 0.000 | ||
| 599 | 2024.06.13 08:15 | modify | 206 | 0.10 | 201.161 | 201.761 | 200.611 | ||
| 600 | 2024.06.13 08:29 | s/l | 189 | 0.10 | 201.255 | 201.255 | 200.105 | -37.76 | 11136.65 |
| 601 | 2024.06.13 08:30 | sell | 207 | 0.10 | 201.223 | 0.000 | 0.000 | ||
| 602 | 2024.06.13 08:30 | modify | 207 | 0.10 | 201.223 | 201.823 | 200.673 | ||
| 603 | 2024.06.13 08:45 | sell | 208 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 604 | 2024.06.13 08:45 | modify | 208 | 0.10 | 201.165 | 201.765 | 200.615 | ||
| 605 | 2024.06.13 08:58 | s/l | 187 | 0.10 | 201.294 | 201.294 | 200.144 | -37.76 | 11098.89 |
| 606 | 2024.06.13 08:58 | t/p | 194 | 0.10 | 201.275 | 200.125 | 201.275 | 34.62 | 11133.51 |
| 607 | 2024.06.13 08:58 | t/p | 195 | 0.10 | 201.261 | 200.111 | 201.261 | 34.62 | 11168.13 |
| 608 | 2024.06.13 09:00 | sell | 209 | 0.10 | 201.261 | 0.000 | 0.000 | ||
| 609 | 2024.06.13 09:00 | modify | 209 | 0.10 | 201.261 | 201.861 | 200.711 | ||
| 610 | 2024.06.13 09:00 | s/l | 192 | 0.10 | 201.329 | 201.329 | 200.179 | -37.76 | 11130.37 |
| 611 | 2024.06.13 09:00 | s/l | 193 | 0.10 | 201.342 | 201.342 | 200.192 | -37.76 | 11092.61 |
| 612 | 2024.06.13 09:00 | t/p | 196 | 0.10 | 201.293 | 200.143 | 201.293 | 34.62 | 11127.23 |
| 613 | 2024.06.13 09:01 | s/l | 191 | 0.10 | 201.351 | 201.351 | 200.201 | -37.76 | 11089.47 |
| 614 | 2024.06.13 09:15 | sell | 210 | 0.10 | 201.268 | 0.000 | 0.000 | ||
| 615 | 2024.06.13 09:15 | modify | 210 | 0.10 | 201.268 | 201.868 | 200.718 | ||
| 616 | 2024.06.13 11:45 | sell | 211 | 0.10 | 200.848 | 0.000 | 0.000 | ||
| 617 | 2024.06.13 11:45 | modify | 211 | 0.10 | 200.848 | 201.448 | 200.298 | ||
| 618 | 2024.06.13 11:57 | t/p | 209 | 0.10 | 200.711 | 201.861 | 200.711 | 34.61 | 11124.08 |
| 619 | 2024.06.13 11:57 | t/p | 210 | 0.10 | 200.718 | 201.868 | 200.718 | 34.61 | 11158.69 |
| 620 | 2024.06.13 12:00 | buy | 212 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 621 | 2024.06.13 12:00 | modify | 212 | 0.10 | 200.706 | 200.106 | 201.256 | ||
| 622 | 2024.06.13 12:00 | t/p | 207 | 0.10 | 200.673 | 201.823 | 200.673 | 34.61 | 11193.30 |
| 623 | 2024.06.13 12:15 | buy | 213 | 0.10 | 200.768 | 0.000 | 0.000 | ||
| 624 | 2024.06.13 12:15 | modify | 213 | 0.10 | 200.768 | 200.168 | 201.318 | ||
| 625 | 2024.06.13 12:30 | buy | 214 | 0.10 | 200.637 | 0.000 | 0.000 | ||
| 626 | 2024.06.13 12:30 | modify | 214 | 0.10 | 200.637 | 200.037 | 201.187 | ||
| 627 | 2024.06.13 12:33 | t/p | 204 | 0.10 | 200.564 | 201.714 | 200.564 | 34.61 | 11227.91 |
| 628 | 2024.06.13 12:33 | t/p | 205 | 0.10 | 200.575 | 201.725 | 200.575 | 34.61 | 11262.52 |
| 629 | 2024.06.13 12:33 | t/p | 206 | 0.10 | 200.611 | 201.761 | 200.611 | 34.61 | 11297.13 |
| 630 | 2024.06.13 12:33 | t/p | 208 | 0.10 | 200.615 | 201.765 | 200.615 | 34.61 | 11331.74 |
| 631 | 2024.06.13 12:45 | buy | 215 | 0.10 | 200.613 | 0.000 | 0.000 | ||
| 632 | 2024.06.13 12:45 | modify | 215 | 0.10 | 200.613 | 200.013 | 201.163 | ||
| 633 | 2024.06.13 13:00 | sell | 216 | 0.10 | 200.747 | 0.000 | 0.000 | ||
| 634 | 2024.06.13 13:00 | modify | 216 | 0.10 | 200.747 | 201.347 | 200.197 | ||
| 635 | 2024.06.13 13:15 | sell | 217 | 0.10 | 200.783 | 0.000 | 0.000 | ||
| 636 | 2024.06.13 13:15 | modify | 217 | 0.10 | 200.783 | 201.383 | 200.233 | ||
| 637 | 2024.06.13 13:30 | sell | 218 | 0.10 | 200.966 | 0.000 | 0.000 | ||
| 638 | 2024.06.13 13:30 | modify | 218 | 0.10 | 200.966 | 201.566 | 200.416 | ||
| 639 | 2024.06.13 13:45 | sell | 219 | 0.10 | 200.915 | 0.000 | 0.000 | ||
| 640 | 2024.06.13 13:45 | modify | 219 | 0.10 | 200.915 | 201.515 | 200.365 | ||
| 641 | 2024.06.13 14:00 | sell | 220 | 0.10 | 200.802 | 0.000 | 0.000 | ||
| 642 | 2024.06.13 14:00 | modify | 220 | 0.10 | 200.802 | 201.402 | 200.252 | ||
| 643 | 2024.06.13 14:15 | buy | 221 | 0.10 | 200.672 | 0.000 | 0.000 | ||
| 644 | 2024.06.13 14:15 | modify | 221 | 0.10 | 200.672 | 200.072 | 201.222 | ||
| 645 | 2024.06.13 14:30 | buy | 222 | 0.10 | 200.714 | 0.000 | 0.000 | ||
| 646 | 2024.06.13 14:30 | modify | 222 | 0.10 | 200.714 | 200.114 | 201.264 | ||
| 647 | 2024.06.13 14:45 | buy | 223 | 0.10 | 200.638 | 0.000 | 0.000 | ||
| 648 | 2024.06.13 14:45 | modify | 223 | 0.10 | 200.638 | 200.038 | 201.188 | ||
| 649 | 2024.06.13 14:48 | t/p | 203 | 0.10 | 200.446 | 201.596 | 200.446 | 34.61 | 11366.35 |
| 650 | 2024.06.13 14:48 | close | 223 | 0.10 | 200.393 | 200.038 | 201.188 | -15.42 | 11350.93 |
| 651 | 2024.06.13 14:48 | close | 222 | 0.10 | 200.393 | 200.114 | 201.264 | -20.21 | 11330.72 |
| 652 | 2024.06.13 14:48 | close | 221 | 0.10 | 200.393 | 200.072 | 201.222 | -17.56 | 11313.16 |
| 653 | 2024.06.13 14:48 | close | 220 | 0.10 | 200.433 | 201.402 | 200.252 | 23.22 | 11336.38 |
| 654 | 2024.06.13 14:48 | close | 219 | 0.10 | 200.433 | 201.515 | 200.365 | 30.33 | 11366.71 |
| 655 | 2024.06.13 14:48 | close | 218 | 0.10 | 200.433 | 201.566 | 200.416 | 33.54 | 11400.25 |
| 656 | 2024.06.13 14:48 | close | 217 | 0.10 | 200.433 | 201.383 | 200.233 | 22.02 | 11422.27 |
| 657 | 2024.06.13 14:48 | close | 216 | 0.10 | 200.433 | 201.347 | 200.197 | 19.76 | 11442.03 |
| 658 | 2024.06.13 14:48 | close | 215 | 0.10 | 200.393 | 200.013 | 201.163 | -13.85 | 11428.18 |
| 659 | 2024.06.13 14:48 | close | 214 | 0.10 | 200.393 | 200.037 | 201.187 | -15.36 | 11412.82 |
| 660 | 2024.06.13 14:48 | close | 213 | 0.10 | 200.393 | 200.168 | 201.318 | -23.61 | 11389.21 |
| 661 | 2024.06.13 14:48 | close | 212 | 0.10 | 200.393 | 200.106 | 201.256 | -19.70 | 11369.51 |
| 662 | 2024.06.13 14:48 | close | 211 | 0.10 | 200.433 | 201.448 | 200.298 | 26.11 | 11395.62 |
| 663 | 2024.06.13 14:48 | close | 202 | 0.10 | 200.433 | 201.511 | 200.361 | 30.08 | 11425.70 |
| 664 | 2024.06.13 14:48 | close | 201 | 0.10 | 200.433 | 201.516 | 200.366 | 30.39 | 11456.09 |
| 665 | 2024.06.13 14:48 | close | 200 | 0.10 | 200.433 | 201.437 | 200.287 | 25.42 | 11481.51 |
| 666 | 2024.06.13 14:48 | close | 199 | 0.10 | 200.433 | 201.386 | 200.236 | 22.21 | 11503.72 |
| 667 | 2024.06.13 14:48 | close | 198 | 0.10 | 200.433 | 201.376 | 200.226 | 21.58 | 11525.30 |
| 668 | 2024.06.13 14:48 | close | 197 | 0.10 | 200.433 | 201.374 | 200.224 | 21.46 | 11546.76 |
| 669 | 2024.06.13 14:48 | close | 190 | 0.10 | 200.433 | 201.355 | 200.205 | 20.26 | 11567.02 |
| 670 | 2024.06.14 01:00 | sell | 224 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 671 | 2024.06.14 01:00 | modify | 224 | 0.10 | 200.438 | 201.038 | 199.888 | ||
| 672 | 2024.06.14 01:15 | sell | 225 | 0.10 | 200.542 | 0.000 | 0.000 | ||
| 673 | 2024.06.14 01:15 | modify | 225 | 0.10 | 200.542 | 201.142 | 199.992 | ||
| 674 | 2024.06.14 01:30 | sell | 226 | 0.10 | 200.597 | 0.000 | 0.000 | ||
| 675 | 2024.06.14 01:30 | modify | 226 | 0.10 | 200.597 | 201.197 | 200.047 | ||
| 676 | 2024.06.14 01:45 | sell | 227 | 0.10 | 200.604 | 0.000 | 0.000 | ||
| 677 | 2024.06.14 01:45 | modify | 227 | 0.10 | 200.604 | 201.204 | 200.054 | ||
| 678 | 2024.06.14 02:00 | sell | 228 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 679 | 2024.06.14 02:00 | modify | 228 | 0.10 | 200.625 | 201.225 | 200.075 | ||
| 680 | 2024.06.14 02:45 | sell | 229 | 0.10 | 200.677 | 0.000 | 0.000 | ||
| 681 | 2024.06.14 02:45 | modify | 229 | 0.10 | 200.677 | 201.277 | 200.127 | ||
| 682 | 2024.06.14 03:00 | sell | 230 | 0.10 | 200.758 | 0.000 | 0.000 | ||
| 683 | 2024.06.14 03:00 | modify | 230 | 0.10 | 200.758 | 201.358 | 200.208 | ||
| 684 | 2024.06.14 03:10 | t/p | 230 | 0.10 | 200.208 | 201.358 | 200.208 | 34.61 | 11601.63 |
| 685 | 2024.06.14 03:11 | t/p | 229 | 0.10 | 200.127 | 201.277 | 200.127 | 34.61 | 11636.24 |
| 686 | 2024.06.14 03:23 | s/l | 224 | 0.10 | 201.038 | 201.038 | 199.888 | -37.76 | 11598.48 |
| 687 | 2024.06.14 03:23 | s/l | 225 | 0.10 | 201.142 | 201.142 | 199.992 | -37.75 | 11560.73 |
| 688 | 2024.06.14 03:23 | s/l | 226 | 0.10 | 201.197 | 201.197 | 200.047 | -37.76 | 11522.97 |
| 689 | 2024.06.14 03:23 | s/l | 227 | 0.10 | 201.204 | 201.204 | 200.054 | -37.76 | 11485.21 |
| 690 | 2024.06.14 03:28 | s/l | 228 | 0.10 | 201.225 | 201.225 | 200.075 | -37.76 | 11447.45 |
| 691 | 2024.06.14 03:30 | sell | 231 | 0.10 | 201.189 | 0.000 | 0.000 | ||
| 692 | 2024.06.14 03:30 | modify | 231 | 0.10 | 201.189 | 201.789 | 200.639 | ||
| 693 | 2024.06.14 03:45 | sell | 232 | 0.10 | 201.304 | 0.000 | 0.000 | ||
| 694 | 2024.06.14 03:45 | modify | 232 | 0.10 | 201.304 | 201.904 | 200.754 | ||
| 695 | 2024.06.14 04:00 | sell | 233 | 0.10 | 201.252 | 0.000 | 0.000 | ||
| 696 | 2024.06.14 04:00 | modify | 233 | 0.10 | 201.252 | 201.852 | 200.702 | ||
| 697 | 2024.06.14 04:15 | sell | 234 | 0.10 | 201.337 | 0.000 | 0.000 | ||
| 698 | 2024.06.14 04:15 | modify | 234 | 0.10 | 201.337 | 201.937 | 200.787 | ||
| 699 | 2024.06.14 04:30 | sell | 235 | 0.10 | 201.320 | 0.000 | 0.000 | ||
| 700 | 2024.06.14 04:30 | modify | 235 | 0.10 | 201.320 | 201.920 | 200.770 | ||
| 701 | 2024.06.14 04:45 | sell | 236 | 0.10 | 201.265 | 0.000 | 0.000 | ||
| 702 | 2024.06.14 04:45 | modify | 236 | 0.10 | 201.265 | 201.865 | 200.715 | ||
| 703 | 2024.06.14 05:00 | sell | 237 | 0.10 | 201.359 | 0.000 | 0.000 | ||
| 704 | 2024.06.14 05:00 | modify | 237 | 0.10 | 201.359 | 201.959 | 200.809 | ||
| 705 | 2024.06.14 05:15 | sell | 238 | 0.10 | 201.384 | 0.000 | 0.000 | ||
| 706 | 2024.06.14 05:15 | modify | 238 | 0.10 | 201.384 | 201.984 | 200.834 | ||
| 707 | 2024.06.14 05:30 | sell | 239 | 0.10 | 201.419 | 0.000 | 0.000 | ||
| 708 | 2024.06.14 05:30 | modify | 239 | 0.10 | 201.419 | 202.019 | 200.869 | ||
| 709 | 2024.06.14 05:45 | sell | 240 | 0.10 | 201.404 | 0.000 | 0.000 | ||
| 710 | 2024.06.14 05:45 | modify | 240 | 0.10 | 201.404 | 202.004 | 200.854 | ||
| 711 | 2024.06.14 06:00 | sell | 241 | 0.10 | 201.531 | 0.000 | 0.000 | ||
| 712 | 2024.06.14 06:00 | modify | 241 | 0.10 | 201.531 | 202.131 | 200.981 | ||
| 713 | 2024.06.14 06:15 | sell | 242 | 0.10 | 201.586 | 0.000 | 0.000 | ||
| 714 | 2024.06.14 06:15 | modify | 242 | 0.10 | 201.586 | 202.186 | 201.036 | ||
| 715 | 2024.06.14 06:30 | sell | 243 | 0.10 | 201.431 | 0.000 | 0.000 | ||
| 716 | 2024.06.14 06:30 | modify | 243 | 0.10 | 201.431 | 202.031 | 200.881 | ||
| 717 | 2024.06.14 06:37 | t/p | 241 | 0.10 | 200.981 | 202.131 | 200.981 | 34.61 | 11482.06 |
| 718 | 2024.06.14 06:37 | t/p | 242 | 0.10 | 201.036 | 202.186 | 201.036 | 34.62 | 11516.68 |
| 719 | 2024.06.14 06:38 | t/p | 232 | 0.10 | 200.754 | 201.904 | 200.754 | 34.61 | 11551.29 |
| 720 | 2024.06.14 06:38 | t/p | 234 | 0.10 | 200.787 | 201.937 | 200.787 | 34.62 | 11585.91 |
| 721 | 2024.06.14 06:38 | t/p | 235 | 0.10 | 200.770 | 201.920 | 200.770 | 34.62 | 11620.53 |
| 722 | 2024.06.14 06:38 | t/p | 236 | 0.10 | 200.715 | 201.865 | 200.715 | 34.61 | 11655.14 |
| 723 | 2024.06.14 06:38 | t/p | 237 | 0.10 | 200.809 | 201.959 | 200.809 | 34.61 | 11689.75 |
| 724 | 2024.06.14 06:38 | t/p | 238 | 0.10 | 200.834 | 201.984 | 200.834 | 34.61 | 11724.36 |
| 725 | 2024.06.14 06:38 | t/p | 239 | 0.10 | 200.869 | 202.019 | 200.869 | 34.62 | 11758.98 |
| 726 | 2024.06.14 06:38 | t/p | 240 | 0.10 | 200.854 | 202.004 | 200.854 | 34.61 | 11793.59 |
| 727 | 2024.06.14 06:38 | t/p | 243 | 0.10 | 200.881 | 202.031 | 200.881 | 34.61 | 11828.20 |
| 728 | 2024.06.14 08:02 | t/p | 233 | 0.10 | 200.702 | 201.852 | 200.702 | 34.61 | 11862.81 |
| 729 | 2024.06.14 08:03 | t/p | 231 | 0.10 | 200.639 | 201.789 | 200.639 | 34.61 | 11897.42 |
| 730 | 2024.06.14 08:45 | buy | 244 | 0.10 | 200.346 | 0.000 | 0.000 | ||
| 731 | 2024.06.14 08:45 | modify | 244 | 0.10 | 200.346 | 199.746 | 200.896 | ||
| 732 | 2024.06.14 09:00 | buy | 245 | 0.10 | 200.390 | 0.000 | 0.000 | ||
| 733 | 2024.06.14 09:00 | modify | 245 | 0.10 | 200.390 | 199.790 | 200.940 | ||
| 734 | 2024.06.14 09:15 | buy | 246 | 0.10 | 200.239 | 0.000 | 0.000 | ||
| 735 | 2024.06.14 09:15 | modify | 246 | 0.10 | 200.239 | 199.639 | 200.789 | ||
| 736 | 2024.06.14 09:30 | buy | 247 | 0.10 | 200.170 | 0.000 | 0.000 | ||
| 737 | 2024.06.14 09:30 | modify | 247 | 0.10 | 200.170 | 199.570 | 200.720 | ||
| 738 | 2024.06.14 09:35 | s/l | 245 | 0.10 | 199.790 | 199.790 | 200.940 | -37.76 | 11859.66 |
| 739 | 2024.06.14 09:36 | s/l | 244 | 0.10 | 199.746 | 199.746 | 200.896 | -37.77 | 11821.89 |
| 740 | 2024.06.14 09:37 | s/l | 246 | 0.10 | 199.639 | 199.639 | 200.789 | -37.76 | 11784.13 |
| 741 | 2024.06.14 09:37 | s/l | 247 | 0.10 | 199.570 | 199.570 | 200.720 | -37.77 | 11746.36 |
| 742 | 2024.06.14 09:45 | buy | 248 | 0.10 | 199.402 | 0.000 | 0.000 | ||
| 743 | 2024.06.14 09:45 | modify | 248 | 0.10 | 199.402 | 198.802 | 199.952 | ||
| 744 | 2024.06.14 10:00 | buy | 249 | 0.10 | 199.640 | 0.000 | 0.000 | ||
| 745 | 2024.06.14 10:00 | modify | 249 | 0.10 | 199.640 | 199.040 | 200.190 | ||
| 746 | 2024.06.14 10:15 | buy | 250 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 747 | 2024.06.14 10:15 | modify | 250 | 0.10 | 199.503 | 198.903 | 200.053 | ||
| 748 | 2024.06.14 10:45 | buy | 251 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 749 | 2024.06.14 10:45 | modify | 251 | 0.10 | 199.594 | 198.994 | 200.144 | ||
| 750 | 2024.06.14 11:00 | buy | 252 | 0.10 | 199.460 | 0.000 | 0.000 | ||
| 751 | 2024.06.14 11:00 | modify | 252 | 0.10 | 199.460 | 198.860 | 200.010 | ||
| 752 | 2024.06.14 11:37 | t/p | 248 | 0.10 | 199.952 | 198.802 | 199.952 | 34.62 | 11780.98 |
| 753 | 2024.06.14 11:38 | t/p | 252 | 0.10 | 200.010 | 198.860 | 200.010 | 34.62 | 11815.60 |
| 754 | 2024.06.14 12:00 | buy | 253 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 755 | 2024.06.14 12:00 | modify | 253 | 0.10 | 199.573 | 198.973 | 200.123 | ||
| 756 | 2024.06.14 12:15 | buy | 254 | 0.10 | 199.268 | 0.000 | 0.000 | ||
| 757 | 2024.06.14 12:15 | modify | 254 | 0.10 | 199.268 | 198.668 | 199.818 | ||
| 758 | 2024.06.14 12:30 | buy | 255 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 759 | 2024.06.14 12:30 | modify | 255 | 0.10 | 199.356 | 198.756 | 199.906 | ||
| 760 | 2024.06.14 12:45 | buy | 256 | 0.10 | 199.471 | 0.000 | 0.000 | ||
| 761 | 2024.06.14 12:45 | modify | 256 | 0.10 | 199.471 | 198.871 | 200.021 | ||
| 762 | 2024.06.14 13:02 | close | 256 | 0.10 | 199.726 | 198.871 | 200.021 | 16.05 | 11831.65 |
| 763 | 2024.06.14 13:02 | close | 255 | 0.10 | 199.726 | 198.756 | 199.906 | 23.28 | 11854.93 |
| 764 | 2024.06.14 13:02 | close | 254 | 0.10 | 199.726 | 198.668 | 199.818 | 28.82 | 11883.75 |
| 765 | 2024.06.14 13:02 | close | 253 | 0.10 | 199.726 | 198.973 | 200.123 | 9.63 | 11893.38 |
| 766 | 2024.06.14 13:02 | close | 251 | 0.10 | 199.726 | 198.994 | 200.144 | 8.31 | 11901.69 |
| 767 | 2024.06.14 13:02 | close | 250 | 0.10 | 199.726 | 198.903 | 200.053 | 14.03 | 11915.72 |
| 768 | 2024.06.14 13:02 | close | 249 | 0.10 | 199.726 | 199.040 | 200.190 | 5.41 | 11921.13 |
| 769 | 2024.06.17 01:00 | sell | 257 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 770 | 2024.06.17 01:00 | modify | 257 | 0.10 | 199.711 | 200.311 | 199.161 | ||
| 771 | 2024.06.17 02:00 | sell | 258 | 0.10 | 199.726 | 0.000 | 0.000 | ||
| 772 | 2024.06.17 02:00 | modify | 258 | 0.10 | 199.726 | 200.326 | 199.176 | ||
| 773 | 2024.06.17 02:15 | sell | 259 | 0.10 | 199.726 | 0.000 | 0.000 | ||
| 774 | 2024.06.17 02:15 | modify | 259 | 0.10 | 199.726 | 200.326 | 199.176 | ||
| 775 | 2024.06.17 02:30 | sell | 260 | 0.10 | 199.759 | 0.000 | 0.000 | ||
| 776 | 2024.06.17 02:30 | modify | 260 | 0.10 | 199.759 | 200.359 | 199.209 | ||
| 777 | 2024.06.17 02:45 | sell | 261 | 0.10 | 199.746 | 0.000 | 0.000 | ||
| 778 | 2024.06.17 02:45 | modify | 261 | 0.10 | 199.746 | 200.346 | 199.196 | ||
| 779 | 2024.06.17 04:30 | buy | 262 | 0.10 | 199.617 | 0.000 | 0.000 | ||
| 780 | 2024.06.17 04:30 | modify | 262 | 0.10 | 199.617 | 199.017 | 200.167 | ||
| 781 | 2024.06.17 05:15 | sell | 263 | 0.10 | 199.635 | 0.000 | 0.000 | ||
| 782 | 2024.06.17 05:15 | modify | 263 | 0.10 | 199.635 | 200.235 | 199.085 | ||
| 783 | 2024.06.17 05:30 | sell | 264 | 0.10 | 199.675 | 0.000 | 0.000 | ||
| 784 | 2024.06.17 05:30 | modify | 264 | 0.10 | 199.675 | 200.275 | 199.125 | ||
| 785 | 2024.06.17 05:45 | sell | 265 | 0.10 | 199.723 | 0.000 | 0.000 | ||
| 786 | 2024.06.17 05:45 | modify | 265 | 0.10 | 199.723 | 200.323 | 199.173 | ||
| 787 | 2024.06.17 06:08 | t/p | 257 | 0.10 | 199.161 | 200.311 | 199.161 | 34.61 | 11955.74 |
| 788 | 2024.06.17 06:08 | t/p | 258 | 0.10 | 199.176 | 200.326 | 199.176 | 34.61 | 11990.35 |
| 789 | 2024.06.17 06:08 | t/p | 259 | 0.10 | 199.176 | 200.326 | 199.176 | 34.61 | 12024.96 |
| 790 | 2024.06.17 06:08 | t/p | 260 | 0.10 | 199.209 | 200.359 | 199.209 | 34.61 | 12059.57 |
| 791 | 2024.06.17 06:08 | t/p | 261 | 0.10 | 199.196 | 200.346 | 199.196 | 34.62 | 12094.19 |
| 792 | 2024.06.17 06:08 | t/p | 264 | 0.10 | 199.125 | 200.275 | 199.125 | 34.61 | 12128.80 |
| 793 | 2024.06.17 06:08 | t/p | 265 | 0.10 | 199.173 | 200.323 | 199.173 | 34.61 | 12163.41 |
| 794 | 2024.06.17 06:15 | buy | 266 | 0.10 | 199.287 | 0.000 | 0.000 | ||
| 795 | 2024.06.17 06:15 | modify | 266 | 0.10 | 199.287 | 198.687 | 199.837 | ||
| 796 | 2024.06.17 06:30 | buy | 267 | 0.10 | 199.418 | 0.000 | 0.000 | ||
| 797 | 2024.06.17 06:30 | modify | 267 | 0.10 | 199.418 | 198.818 | 199.968 | ||
| 798 | 2024.06.17 06:45 | buy | 268 | 0.10 | 199.520 | 0.000 | 0.000 | ||
| 799 | 2024.06.17 06:45 | modify | 268 | 0.10 | 199.520 | 198.920 | 200.070 | ||
| 800 | 2024.06.17 08:10 | t/p | 266 | 0.10 | 199.837 | 198.687 | 199.837 | 34.62 | 12198.03 |
| 801 | 2024.06.17 08:45 | sell | 269 | 0.10 | 199.792 | 0.000 | 0.000 | ||
| 802 | 2024.06.17 08:45 | modify | 269 | 0.10 | 199.792 | 200.392 | 199.242 | ||
| 803 | 2024.06.17 09:00 | sell | 270 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 804 | 2024.06.17 09:00 | modify | 270 | 0.10 | 199.805 | 200.405 | 199.255 | ||
| 805 | 2024.06.17 09:15 | sell | 271 | 0.10 | 199.831 | 0.000 | 0.000 | ||
| 806 | 2024.06.17 09:15 | modify | 271 | 0.10 | 199.831 | 200.431 | 199.281 | ||
| 807 | 2024.06.17 10:15 | buy | 272 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 808 | 2024.06.17 10:15 | modify | 272 | 0.10 | 199.597 | 198.997 | 200.147 | ||
| 809 | 2024.06.17 10:30 | buy | 273 | 0.10 | 199.585 | 0.000 | 0.000 | ||
| 810 | 2024.06.17 10:30 | modify | 273 | 0.10 | 199.585 | 198.985 | 200.135 | ||
| 811 | 2024.06.17 10:45 | buy | 274 | 0.10 | 199.677 | 0.000 | 0.000 | ||
| 812 | 2024.06.17 10:45 | modify | 274 | 0.10 | 199.677 | 199.077 | 200.227 | ||
| 813 | 2024.06.17 11:28 | close | 274 | 0.10 | 199.838 | 199.077 | 200.227 | 10.13 | 12208.16 |
| 814 | 2024.06.17 11:28 | close | 273 | 0.10 | 199.838 | 198.985 | 200.135 | 15.92 | 12224.08 |
| 815 | 2024.06.17 11:28 | close | 272 | 0.10 | 199.838 | 198.997 | 200.147 | 15.17 | 12239.25 |
| 816 | 2024.06.17 11:28 | close | 271 | 0.10 | 199.878 | 200.431 | 199.281 | -2.96 | 12236.29 |
| 817 | 2024.06.17 11:28 | close | 270 | 0.10 | 199.878 | 200.405 | 199.255 | -4.59 | 12231.70 |
| 818 | 2024.06.17 11:28 | close | 269 | 0.10 | 199.878 | 200.392 | 199.242 | -5.41 | 12226.29 |
| 819 | 2024.06.17 11:28 | close | 268 | 0.10 | 199.838 | 198.920 | 200.070 | 20.01 | 12246.30 |
| 820 | 2024.06.17 11:28 | close | 267 | 0.10 | 199.838 | 198.818 | 199.968 | 26.43 | 12272.73 |
| 821 | 2024.06.17 11:28 | close | 263 | 0.10 | 199.878 | 200.235 | 199.085 | -15.29 | 12257.44 |
| 822 | 2024.06.17 11:28 | close | 262 | 0.10 | 199.838 | 199.017 | 200.167 | 13.91 | 12271.35 |
| 823 | 2024.06.18 01:00 | sell | 275 | 0.10 | 200.407 | 0.000 | 0.000 | ||
| 824 | 2024.06.18 01:00 | modify | 275 | 0.10 | 200.407 | 201.007 | 199.857 | ||
| 825 | 2024.06.18 01:30 | buy | 276 | 0.10 | 200.335 | 0.000 | 0.000 | ||
| 826 | 2024.06.18 01:30 | modify | 276 | 0.10 | 200.335 | 199.735 | 200.885 | ||
| 827 | 2024.06.18 01:45 | buy | 277 | 0.10 | 200.126 | 0.000 | 0.000 | ||
| 828 | 2024.06.18 01:45 | modify | 277 | 0.10 | 200.126 | 199.526 | 200.676 | ||
| 829 | 2024.06.18 02:00 | buy | 278 | 0.10 | 200.155 | 0.000 | 0.000 | ||
| 830 | 2024.06.18 02:00 | modify | 278 | 0.10 | 200.155 | 199.555 | 200.705 | ||
| 831 | 2024.06.18 02:15 | buy | 279 | 0.10 | 200.196 | 0.000 | 0.000 | ||
| 832 | 2024.06.18 02:15 | modify | 279 | 0.10 | 200.196 | 199.596 | 200.746 | ||
| 833 | 2024.06.18 02:45 | buy | 280 | 0.10 | 200.147 | 0.000 | 0.000 | ||
| 834 | 2024.06.18 02:45 | modify | 280 | 0.10 | 200.147 | 199.547 | 200.697 | ||
| 835 | 2024.06.18 03:15 | buy | 281 | 0.10 | 200.143 | 0.000 | 0.000 | ||
| 836 | 2024.06.18 03:15 | modify | 281 | 0.10 | 200.143 | 199.543 | 200.693 | ||
| 837 | 2024.06.18 03:45 | buy | 282 | 0.10 | 200.155 | 0.000 | 0.000 | ||
| 838 | 2024.06.18 03:45 | modify | 282 | 0.10 | 200.155 | 199.555 | 200.705 | ||
| 839 | 2024.06.18 05:45 | sell | 283 | 0.10 | 200.311 | 0.000 | 0.000 | ||
| 840 | 2024.06.18 05:45 | modify | 283 | 0.10 | 200.311 | 200.911 | 199.761 | ||
| 841 | 2024.06.18 06:00 | sell | 284 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 842 | 2024.06.18 06:00 | modify | 284 | 0.10 | 200.354 | 200.954 | 199.804 | ||
| 843 | 2024.06.18 06:15 | sell | 285 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 844 | 2024.06.18 06:15 | modify | 285 | 0.10 | 200.354 | 200.954 | 199.804 | ||
| 845 | 2024.06.18 06:30 | sell | 286 | 0.10 | 200.404 | 0.000 | 0.000 | ||
| 846 | 2024.06.18 06:30 | modify | 286 | 0.10 | 200.404 | 201.004 | 199.854 | ||
| 847 | 2024.06.18 06:45 | sell | 287 | 0.10 | 200.454 | 0.000 | 0.000 | ||
| 848 | 2024.06.18 06:45 | modify | 287 | 0.10 | 200.454 | 201.054 | 199.904 | ||
| 849 | 2024.06.18 07:00 | sell | 288 | 0.10 | 200.629 | 0.000 | 0.000 | ||
| 850 | 2024.06.18 07:00 | modify | 288 | 0.10 | 200.629 | 201.229 | 200.079 | ||
| 851 | 2024.06.18 07:15 | sell | 289 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 852 | 2024.06.18 07:15 | modify | 289 | 0.10 | 200.610 | 201.210 | 200.060 | ||
| 853 | 2024.06.18 07:17 | t/p | 277 | 0.10 | 200.676 | 199.526 | 200.676 | 34.62 | 12305.97 |
| 854 | 2024.06.18 07:17 | t/p | 280 | 0.10 | 200.697 | 199.547 | 200.697 | 34.62 | 12340.59 |
| 855 | 2024.06.18 07:17 | t/p | 281 | 0.10 | 200.693 | 199.543 | 200.693 | 34.62 | 12375.21 |
| 856 | 2024.06.18 07:18 | t/p | 278 | 0.10 | 200.705 | 199.555 | 200.705 | 34.62 | 12409.83 |
| 857 | 2024.06.18 07:18 | t/p | 279 | 0.10 | 200.746 | 199.596 | 200.746 | 34.62 | 12444.45 |
| 858 | 2024.06.18 07:18 | t/p | 282 | 0.10 | 200.705 | 199.555 | 200.705 | 34.62 | 12479.07 |
| 859 | 2024.06.18 07:30 | sell | 290 | 0.10 | 200.668 | 0.000 | 0.000 | ||
| 860 | 2024.06.18 07:30 | modify | 290 | 0.10 | 200.668 | 201.268 | 200.118 | ||
| 861 | 2024.06.18 08:30 | sell | 291 | 0.10 | 200.570 | 0.000 | 0.000 | ||
| 862 | 2024.06.18 08:30 | modify | 291 | 0.10 | 200.570 | 201.170 | 200.020 | ||
| 863 | 2024.06.18 08:45 | sell | 292 | 0.10 | 200.513 | 0.000 | 0.000 | ||
| 864 | 2024.06.18 08:45 | modify | 292 | 0.10 | 200.513 | 201.113 | 199.963 | ||
| 865 | 2024.06.18 09:30 | sell | 293 | 0.10 | 200.512 | 0.000 | 0.000 | ||
| 866 | 2024.06.18 09:30 | modify | 293 | 0.10 | 200.512 | 201.112 | 199.962 | ||
| 867 | 2024.06.18 09:45 | sell | 294 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 868 | 2024.06.18 09:45 | modify | 294 | 0.10 | 200.555 | 201.155 | 200.005 | ||
| 869 | 2024.06.18 10:00 | sell | 295 | 0.10 | 200.538 | 0.000 | 0.000 | ||
| 870 | 2024.06.18 10:00 | modify | 295 | 0.10 | 200.538 | 201.138 | 199.988 | ||
| 871 | 2024.06.18 10:30 | sell | 296 | 0.10 | 200.595 | 0.000 | 0.000 | ||
| 872 | 2024.06.18 10:30 | modify | 296 | 0.10 | 200.595 | 201.195 | 200.045 | ||
| 873 | 2024.06.18 10:45 | sell | 297 | 0.10 | 200.581 | 0.000 | 0.000 | ||
| 874 | 2024.06.18 10:45 | modify | 297 | 0.10 | 200.581 | 201.181 | 200.031 | ||
| 875 | 2024.06.18 11:00 | sell | 298 | 0.10 | 200.606 | 0.000 | 0.000 | ||
| 876 | 2024.06.18 11:00 | modify | 298 | 0.10 | 200.606 | 201.206 | 200.056 | ||
| 877 | 2024.06.18 11:15 | sell | 299 | 0.10 | 200.628 | 0.000 | 0.000 | ||
| 878 | 2024.06.18 11:15 | modify | 299 | 0.10 | 200.628 | 201.228 | 200.078 | ||
| 879 | 2024.06.18 11:30 | sell | 300 | 0.10 | 200.594 | 0.000 | 0.000 | ||
| 880 | 2024.06.18 11:30 | modify | 300 | 0.10 | 200.594 | 201.194 | 200.044 | ||
| 881 | 2024.06.18 11:45 | close | 300 | 0.10 | 200.397 | 201.194 | 200.044 | 12.40 | 12491.47 |
| 882 | 2024.06.18 11:45 | close | 299 | 0.10 | 200.397 | 201.228 | 200.078 | 14.54 | 12506.01 |
| 883 | 2024.06.18 11:45 | close | 298 | 0.10 | 200.397 | 201.206 | 200.056 | 13.15 | 12519.16 |
| 884 | 2024.06.18 11:45 | close | 297 | 0.10 | 200.397 | 201.181 | 200.031 | 11.58 | 12530.74 |
| 885 | 2024.06.18 11:45 | close | 296 | 0.10 | 200.397 | 201.195 | 200.045 | 12.46 | 12543.20 |
| 886 | 2024.06.18 11:45 | close | 295 | 0.10 | 200.397 | 201.138 | 199.988 | 8.88 | 12552.08 |
| 887 | 2024.06.18 11:45 | close | 294 | 0.10 | 200.397 | 201.155 | 200.005 | 9.95 | 12562.03 |
| 888 | 2024.06.18 11:45 | close | 293 | 0.10 | 200.397 | 201.112 | 199.962 | 7.24 | 12569.27 |
| 889 | 2024.06.18 11:45 | close | 292 | 0.10 | 200.397 | 201.113 | 199.963 | 7.30 | 12576.57 |
| 890 | 2024.06.18 11:45 | close | 291 | 0.10 | 200.397 | 201.170 | 200.020 | 10.89 | 12587.46 |
| 891 | 2024.06.18 11:45 | close | 290 | 0.10 | 200.397 | 201.268 | 200.118 | 17.06 | 12604.52 |
| 892 | 2024.06.18 11:45 | close | 289 | 0.10 | 200.397 | 201.210 | 200.060 | 13.41 | 12617.93 |
| 893 | 2024.06.18 11:45 | close | 288 | 0.10 | 200.397 | 201.229 | 200.079 | 14.60 | 12632.53 |
| 894 | 2024.06.18 11:45 | close | 287 | 0.10 | 200.397 | 201.054 | 199.904 | 3.59 | 12636.12 |
| 895 | 2024.06.18 11:45 | close | 286 | 0.10 | 200.397 | 201.004 | 199.854 | 0.44 | 12636.56 |
| 896 | 2024.06.18 11:45 | close | 285 | 0.10 | 200.397 | 200.954 | 199.804 | -2.70 | 12633.86 |
| 897 | 2024.06.18 11:45 | close | 284 | 0.10 | 200.397 | 200.954 | 199.804 | -2.70 | 12631.16 |
| 898 | 2024.06.18 11:45 | close | 283 | 0.10 | 200.397 | 200.911 | 199.761 | -5.41 | 12625.75 |
| 899 | 2024.06.18 11:45 | close | 276 | 0.10 | 200.357 | 199.735 | 200.885 | 1.39 | 12627.14 |
| 900 | 2024.06.18 11:45 | close | 275 | 0.10 | 200.397 | 201.007 | 199.857 | 0.63 | 12627.77 |
| 901 | 2024.06.19 02:00 | sell | 301 | 0.10 | 200.532 | 0.000 | 0.000 | ||
| 902 | 2024.06.19 02:00 | modify | 301 | 0.10 | 200.532 | 201.132 | 199.982 | ||
| 903 | 2024.06.19 02:15 | sell | 302 | 0.10 | 200.565 | 0.000 | 0.000 | ||
| 904 | 2024.06.19 02:15 | modify | 302 | 0.10 | 200.565 | 201.165 | 200.015 | ||
| 905 | 2024.06.19 02:30 | sell | 303 | 0.10 | 200.558 | 0.000 | 0.000 | ||
| 906 | 2024.06.19 02:30 | modify | 303 | 0.10 | 200.558 | 201.158 | 200.008 | ||
| 907 | 2024.06.19 03:00 | sell | 304 | 0.10 | 200.613 | 0.000 | 0.000 | ||
| 908 | 2024.06.19 03:00 | modify | 304 | 0.10 | 200.613 | 201.213 | 200.063 | ||
| 909 | 2024.06.19 03:15 | sell | 305 | 0.10 | 200.619 | 0.000 | 0.000 | ||
| 910 | 2024.06.19 03:15 | modify | 305 | 0.10 | 200.619 | 201.219 | 200.069 | ||
| 911 | 2024.06.19 03:30 | sell | 306 | 0.10 | 200.630 | 0.000 | 0.000 | ||
| 912 | 2024.06.19 03:30 | modify | 306 | 0.10 | 200.630 | 201.230 | 200.080 | ||
| 913 | 2024.06.19 04:30 | buy | 307 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 914 | 2024.06.19 04:30 | modify | 307 | 0.10 | 200.602 | 200.002 | 201.152 | ||
| 915 | 2024.06.19 04:45 | buy | 308 | 0.10 | 200.594 | 0.000 | 0.000 | ||
| 916 | 2024.06.19 04:45 | modify | 308 | 0.10 | 200.594 | 199.994 | 201.144 | ||
| 917 | 2024.06.19 05:00 | buy | 309 | 0.10 | 200.600 | 0.000 | 0.000 | ||
| 918 | 2024.06.19 05:00 | modify | 309 | 0.10 | 200.600 | 200.000 | 201.150 | ||
| 919 | 2024.06.19 05:45 | buy | 310 | 0.10 | 200.562 | 0.000 | 0.000 | ||
| 920 | 2024.06.19 05:45 | modify | 310 | 0.10 | 200.562 | 199.962 | 201.112 | ||
| 921 | 2024.06.19 06:00 | buy | 311 | 0.10 | 200.445 | 0.000 | 0.000 | ||
| 922 | 2024.06.19 06:00 | modify | 311 | 0.10 | 200.445 | 199.845 | 200.995 | ||
| 923 | 2024.06.19 06:15 | sell | 312 | 0.10 | 200.659 | 0.000 | 0.000 | ||
| 924 | 2024.06.19 06:15 | modify | 312 | 0.10 | 200.659 | 201.259 | 200.109 | ||
| 925 | 2024.06.19 06:30 | sell | 313 | 0.10 | 200.698 | 0.000 | 0.000 | ||
| 926 | 2024.06.19 06:30 | modify | 313 | 0.10 | 200.698 | 201.298 | 200.148 | ||
| 927 | 2024.06.19 06:45 | sell | 314 | 0.10 | 200.678 | 0.000 | 0.000 | ||
| 928 | 2024.06.19 06:45 | modify | 314 | 0.10 | 200.678 | 201.278 | 200.128 | ||
| 929 | 2024.06.19 07:00 | buy | 315 | 0.10 | 200.670 | 0.000 | 0.000 | ||
| 930 | 2024.06.19 07:00 | modify | 315 | 0.10 | 200.670 | 200.070 | 201.220 | ||
| 931 | 2024.06.19 07:15 | sell | 316 | 0.10 | 200.710 | 0.000 | 0.000 | ||
| 932 | 2024.06.19 07:15 | modify | 316 | 0.10 | 200.710 | 201.310 | 200.160 | ||
| 933 | 2024.06.19 07:30 | sell | 317 | 0.10 | 200.686 | 0.000 | 0.000 | ||
| 934 | 2024.06.19 07:30 | modify | 317 | 0.10 | 200.686 | 201.286 | 200.136 | ||
| 935 | 2024.06.19 07:45 | sell | 318 | 0.10 | 200.684 | 0.000 | 0.000 | ||
| 936 | 2024.06.19 07:45 | modify | 318 | 0.10 | 200.684 | 201.284 | 200.134 | ||
| 937 | 2024.06.19 08:00 | sell | 319 | 0.10 | 200.763 | 0.000 | 0.000 | ||
| 938 | 2024.06.19 08:00 | modify | 319 | 0.10 | 200.763 | 201.363 | 200.213 | ||
| 939 | 2024.06.19 08:15 | sell | 320 | 0.10 | 200.835 | 0.000 | 0.000 | ||
| 940 | 2024.06.19 08:15 | modify | 320 | 0.10 | 200.835 | 201.435 | 200.285 | ||
| 941 | 2024.06.19 08:30 | sell | 321 | 0.10 | 200.821 | 0.000 | 0.000 | ||
| 942 | 2024.06.19 08:30 | modify | 321 | 0.10 | 200.821 | 201.421 | 200.271 | ||
| 943 | 2024.06.19 08:45 | sell | 322 | 0.10 | 200.818 | 0.000 | 0.000 | ||
| 944 | 2024.06.19 08:45 | modify | 322 | 0.10 | 200.818 | 201.418 | 200.268 | ||
| 945 | 2024.06.19 09:00 | sell | 323 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 946 | 2024.06.19 09:00 | modify | 323 | 0.10 | 200.911 | 201.511 | 200.361 | ||
| 947 | 2024.06.19 09:15 | sell | 324 | 0.10 | 200.985 | 0.000 | 0.000 | ||
| 948 | 2024.06.19 09:15 | modify | 324 | 0.10 | 200.985 | 201.585 | 200.435 | ||
| 949 | 2024.06.19 09:16 | t/p | 311 | 0.10 | 200.995 | 199.845 | 200.995 | 34.61 | 12662.38 |
| 950 | 2024.06.19 09:30 | sell | 325 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 951 | 2024.06.19 09:30 | modify | 325 | 0.10 | 200.950 | 201.550 | 200.400 | ||
| 952 | 2024.06.19 10:15 | sell | 326 | 0.10 | 200.986 | 0.000 | 0.000 | ||
| 953 | 2024.06.19 10:15 | modify | 326 | 0.10 | 200.986 | 201.586 | 200.436 | ||
| 954 | 2024.06.19 10:30 | sell | 327 | 0.10 | 200.981 | 0.000 | 0.000 | ||
| 955 | 2024.06.19 10:30 | modify | 327 | 0.10 | 200.981 | 201.581 | 200.431 | ||
| 956 | 2024.06.19 10:45 | sell | 328 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 957 | 2024.06.19 10:45 | modify | 328 | 0.10 | 200.980 | 201.580 | 200.430 | ||
| 958 | 2024.06.19 11:00 | sell | 329 | 0.10 | 201.002 | 0.000 | 0.000 | ||
| 959 | 2024.06.19 11:00 | modify | 329 | 0.10 | 201.002 | 201.602 | 200.452 | ||
| 960 | 2024.06.19 11:15 | sell | 330 | 0.10 | 201.008 | 0.000 | 0.000 | ||
| 961 | 2024.06.19 11:15 | modify | 330 | 0.10 | 201.008 | 201.608 | 200.458 | ||
| 962 | 2024.06.19 11:45 | sell | 331 | 0.10 | 201.032 | 0.000 | 0.000 | ||
| 963 | 2024.06.19 11:45 | modify | 331 | 0.10 | 201.032 | 201.632 | 200.482 | ||
| 964 | 2024.06.19 12:00 | sell | 332 | 0.10 | 201.055 | 0.000 | 0.000 | ||
| 965 | 2024.06.19 12:00 | modify | 332 | 0.10 | 201.055 | 201.655 | 200.505 | ||
| 966 | 2024.06.19 12:01 | s/l | 301 | 0.10 | 201.132 | 201.132 | 199.982 | -37.76 | 12624.62 |
| 967 | 2024.06.19 12:15 | sell | 333 | 0.10 | 201.019 | 0.000 | 0.000 | ||
| 968 | 2024.06.19 12:15 | modify | 333 | 0.10 | 201.019 | 201.619 | 200.469 | ||
| 969 | 2024.06.19 13:45 | sell | 334 | 0.10 | 200.832 | 0.000 | 0.000 | ||
| 970 | 2024.06.19 13:45 | modify | 334 | 0.10 | 200.832 | 201.432 | 200.282 | ||
| 971 | 2024.06.19 14:00 | sell | 335 | 0.10 | 200.855 | 0.000 | 0.000 | ||
| 972 | 2024.06.19 14:00 | modify | 335 | 0.10 | 200.855 | 201.455 | 200.305 | ||
| 973 | 2024.06.19 14:15 | sell | 336 | 0.10 | 200.870 | 0.000 | 0.000 | ||
| 974 | 2024.06.19 14:15 | modify | 336 | 0.10 | 200.870 | 201.470 | 200.320 | ||
| 975 | 2024.06.19 14:30 | sell | 337 | 0.10 | 200.952 | 0.000 | 0.000 | ||
| 976 | 2024.06.19 14:30 | modify | 337 | 0.10 | 200.952 | 201.552 | 200.402 | ||
| 977 | 2024.06.19 14:45 | sell | 338 | 0.10 | 200.955 | 0.000 | 0.000 | ||
| 978 | 2024.06.19 14:45 | modify | 338 | 0.10 | 200.955 | 201.555 | 200.405 | ||
| 979 | 2024.06.19 15:00 | sell | 339 | 0.10 | 201.004 | 0.000 | 0.000 | ||
| 980 | 2024.06.19 15:00 | modify | 339 | 0.10 | 201.004 | 201.604 | 200.454 | ||
| 981 | 2024.06.19 15:15 | sell | 340 | 0.10 | 200.984 | 0.000 | 0.000 | ||
| 982 | 2024.06.19 15:15 | modify | 340 | 0.10 | 200.984 | 201.584 | 200.434 | ||
| 983 | 2024.06.19 16:15 | sell | 341 | 0.10 | 200.945 | 0.000 | 0.000 | ||
| 984 | 2024.06.19 16:15 | modify | 341 | 0.10 | 200.945 | 201.545 | 200.395 | ||
| 985 | 2024.06.19 17:30 | buy | 342 | 0.10 | 200.924 | 0.000 | 0.000 | ||
| 986 | 2024.06.19 17:30 | modify | 342 | 0.10 | 200.924 | 200.324 | 201.474 | ||
| 987 | 2024.06.19 17:45 | buy | 343 | 0.10 | 200.897 | 0.000 | 0.000 | ||
| 988 | 2024.06.19 17:45 | modify | 343 | 0.10 | 200.897 | 200.297 | 201.447 | ||
| 989 | 2024.06.19 18:00 | buy | 344 | 0.10 | 200.887 | 0.000 | 0.000 | ||
| 990 | 2024.06.19 18:00 | modify | 344 | 0.10 | 200.887 | 200.287 | 201.437 | ||
| 991 | 2024.06.19 18:15 | buy | 345 | 0.10 | 200.857 | 0.000 | 0.000 | ||
| 992 | 2024.06.19 18:15 | modify | 345 | 0.10 | 200.857 | 200.257 | 201.407 | ||
| 993 | 2024.06.19 18:30 | buy | 346 | 0.10 | 200.844 | 0.000 | 0.000 | ||
| 994 | 2024.06.19 18:30 | modify | 346 | 0.10 | 200.844 | 200.244 | 201.394 | ||
| 995 | 2024.06.19 18:45 | buy | 347 | 0.10 | 200.874 | 0.000 | 0.000 | ||
| 996 | 2024.06.19 18:45 | modify | 347 | 0.10 | 200.874 | 200.274 | 201.424 | ||
| 997 | 2024.06.19 19:45 | buy | 348 | 0.10 | 200.975 | 0.000 | 0.000 | ||
| 998 | 2024.06.19 19:45 | modify | 348 | 0.10 | 200.975 | 200.375 | 201.525 | ||
| 999 | 2024.06.19 20:00 | sell | 349 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1000 | 2024.06.19 20:00 | modify | 349 | 0.10 | 200.950 | 201.550 | 200.400 | ||
| 1001 | 2024.06.19 20:23 | t/p | 310 | 0.10 | 201.112 | 199.962 | 201.112 | 34.62 | 12659.24 |
| 1002 | 2024.06.19 20:45 | sell | 350 | 0.10 | 201.034 | 0.000 | 0.000 | ||
| 1003 | 2024.06.19 20:45 | modify | 350 | 0.10 | 201.034 | 201.634 | 200.484 | ||
| 1004 | 2024.06.19 21:00 | sell | 351 | 0.10 | 200.845 | 0.000 | 0.000 | ||
| 1005 | 2024.06.19 21:00 | modify | 351 | 0.10 | 200.845 | 201.445 | 200.295 | ||
| 1006 | 2024.06.19 22:00 | sell | 352 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1007 | 2024.06.19 22:00 | modify | 352 | 0.10 | 200.950 | 201.550 | 200.400 | ||
| 1008 | 2024.06.19 22:15 | sell | 353 | 0.10 | 200.983 | 0.000 | 0.000 | ||
| 1009 | 2024.06.19 22:15 | modify | 353 | 0.10 | 200.983 | 201.583 | 200.433 | ||
| 1010 | 2024.06.19 22:30 | close | 308 | 0.10 | 200.992 | 199.994 | 201.144 | 25.05 | 12684.29 |
| 1011 | 2024.06.19 22:30 | sell | 354 | 0.10 | 200.992 | 0.000 | 0.000 | ||
| 1012 | 2024.06.19 22:30 | modify | 354 | 0.10 | 200.992 | 201.592 | 200.442 | ||
| 1013 | 2024.06.19 22:45 | close | 309 | 0.10 | 200.964 | 200.000 | 201.150 | 22.91 | 12707.20 |
| 1014 | 2024.06.19 22:45 | sell | 355 | 0.10 | 200.964 | 0.000 | 0.000 | ||
| 1015 | 2024.06.19 22:45 | modify | 355 | 0.10 | 200.964 | 201.564 | 200.414 | ||
| 1016 | 2024.06.19 23:30 | close | 355 | 0.10 | 200.951 | 201.564 | 200.414 | 0.81 | 12708.01 |
| 1017 | 2024.06.19 23:30 | close | 354 | 0.10 | 200.951 | 201.592 | 200.442 | 2.58 | 12710.59 |
| 1018 | 2024.06.19 23:30 | close | 353 | 0.10 | 200.951 | 201.583 | 200.433 | 2.01 | 12712.60 |
| 1019 | 2024.06.19 23:30 | close | 352 | 0.10 | 200.951 | 201.550 | 200.400 | -0.07 | 12712.53 |
| 1020 | 2024.06.19 23:30 | close | 351 | 0.10 | 200.951 | 201.445 | 200.295 | -6.68 | 12705.85 |
| 1021 | 2024.06.19 23:30 | close | 350 | 0.10 | 200.951 | 201.634 | 200.484 | 5.22 | 12711.07 |
| 1022 | 2024.06.19 23:30 | close | 349 | 0.10 | 200.951 | 201.550 | 200.400 | -0.07 | 12711.00 |
| 1023 | 2024.06.19 23:30 | close | 348 | 0.10 | 200.911 | 200.375 | 201.525 | -4.02 | 12706.98 |
| 1024 | 2024.06.19 23:30 | close | 347 | 0.10 | 200.911 | 200.274 | 201.424 | 2.33 | 12709.31 |
| 1025 | 2024.06.19 23:30 | close | 346 | 0.10 | 200.911 | 200.244 | 201.394 | 4.22 | 12713.53 |
| 1026 | 2024.06.19 23:30 | close | 345 | 0.10 | 200.911 | 200.257 | 201.407 | 3.40 | 12716.93 |
| 1027 | 2024.06.19 23:30 | close | 344 | 0.10 | 200.911 | 200.287 | 201.437 | 1.51 | 12718.44 |
| 1028 | 2024.06.19 23:30 | close | 343 | 0.10 | 200.911 | 200.297 | 201.447 | 0.88 | 12719.32 |
| 1029 | 2024.06.19 23:30 | close | 342 | 0.10 | 200.911 | 200.324 | 201.474 | -0.81 | 12718.51 |
| 1030 | 2024.06.19 23:30 | close | 341 | 0.10 | 200.951 | 201.545 | 200.395 | -0.38 | 12718.13 |
| 1031 | 2024.06.19 23:30 | close | 340 | 0.10 | 200.951 | 201.584 | 200.434 | 2.07 | 12720.20 |
| 1032 | 2024.06.19 23:30 | close | 339 | 0.10 | 200.951 | 201.604 | 200.454 | 3.33 | 12723.53 |
| 1033 | 2024.06.19 23:30 | close | 338 | 0.10 | 200.951 | 201.555 | 200.405 | 0.25 | 12723.78 |
| 1034 | 2024.06.19 23:30 | close | 337 | 0.10 | 200.951 | 201.552 | 200.402 | 0.06 | 12723.84 |
| 1035 | 2024.06.19 23:30 | close | 336 | 0.10 | 200.951 | 201.470 | 200.320 | -5.10 | 12718.74 |
| 1036 | 2024.06.19 23:30 | close | 335 | 0.10 | 200.951 | 201.455 | 200.305 | -6.05 | 12712.69 |
| 1037 | 2024.06.19 23:30 | close | 334 | 0.10 | 200.951 | 201.432 | 200.282 | -7.49 | 12705.20 |
| 1038 | 2024.06.19 23:30 | close | 333 | 0.10 | 200.951 | 201.619 | 200.469 | 4.27 | 12709.47 |
| 1039 | 2024.06.19 23:30 | close | 332 | 0.10 | 200.951 | 201.655 | 200.505 | 6.54 | 12716.01 |
| 1040 | 2024.06.19 23:30 | close | 331 | 0.10 | 200.951 | 201.632 | 200.482 | 5.09 | 12721.10 |
| 1041 | 2024.06.19 23:30 | close | 330 | 0.10 | 200.951 | 201.608 | 200.458 | 3.58 | 12724.68 |
| 1042 | 2024.06.19 23:30 | close | 329 | 0.10 | 200.951 | 201.602 | 200.452 | 3.20 | 12727.88 |
| 1043 | 2024.06.19 23:30 | close | 328 | 0.10 | 200.951 | 201.580 | 200.430 | 1.82 | 12729.70 |
| 1044 | 2024.06.19 23:30 | close | 327 | 0.10 | 200.951 | 201.581 | 200.431 | 1.88 | 12731.58 |
| 1045 | 2024.06.19 23:30 | close | 326 | 0.10 | 200.951 | 201.586 | 200.436 | 2.20 | 12733.78 |
| 1046 | 2024.06.19 23:30 | close | 325 | 0.10 | 200.951 | 201.550 | 200.400 | -0.07 | 12733.71 |
| 1047 | 2024.06.19 23:30 | close | 324 | 0.10 | 200.951 | 201.585 | 200.435 | 2.13 | 12735.84 |
| 1048 | 2024.06.19 23:30 | close | 323 | 0.10 | 200.951 | 201.511 | 200.361 | -2.52 | 12733.32 |
| 1049 | 2024.06.19 23:30 | close | 322 | 0.10 | 200.951 | 201.418 | 200.268 | -8.37 | 12724.95 |
| 1050 | 2024.06.19 23:30 | close | 321 | 0.10 | 200.951 | 201.421 | 200.271 | -8.19 | 12716.76 |
| 1051 | 2024.06.19 23:30 | close | 320 | 0.10 | 200.951 | 201.435 | 200.285 | -7.30 | 12709.46 |
| 1052 | 2024.06.19 23:30 | close | 319 | 0.10 | 200.951 | 201.363 | 200.213 | -11.84 | 12697.62 |
| 1053 | 2024.06.19 23:30 | close | 318 | 0.10 | 200.951 | 201.284 | 200.134 | -16.81 | 12680.81 |
| 1054 | 2024.06.19 23:30 | close | 317 | 0.10 | 200.951 | 201.286 | 200.136 | -16.68 | 12664.13 |
| 1055 | 2024.06.19 23:30 | close | 316 | 0.10 | 200.951 | 201.310 | 200.160 | -15.17 | 12648.96 |
| 1056 | 2024.06.19 23:30 | close | 315 | 0.10 | 200.911 | 200.070 | 201.220 | 15.17 | 12664.13 |
| 1057 | 2024.06.19 23:30 | close | 314 | 0.10 | 200.951 | 201.278 | 200.128 | -17.18 | 12646.95 |
| 1058 | 2024.06.19 23:30 | close | 313 | 0.10 | 200.951 | 201.298 | 200.148 | -15.93 | 12631.02 |
| 1059 | 2024.06.19 23:30 | close | 312 | 0.10 | 200.951 | 201.259 | 200.109 | -18.38 | 12612.64 |
| 1060 | 2024.06.19 23:30 | close | 307 | 0.10 | 200.911 | 200.002 | 201.152 | 19.45 | 12632.09 |
| 1061 | 2024.06.19 23:30 | close | 306 | 0.10 | 200.951 | 201.230 | 200.080 | -20.21 | 12611.88 |
| 1062 | 2024.06.19 23:30 | close | 305 | 0.10 | 200.951 | 201.219 | 200.069 | -20.90 | 12590.98 |
| 1063 | 2024.06.19 23:30 | close | 304 | 0.10 | 200.951 | 201.213 | 200.063 | -21.27 | 12569.71 |
| 1064 | 2024.06.19 23:30 | close | 303 | 0.10 | 200.951 | 201.158 | 200.008 | -24.74 | 12544.97 |
| 1065 | 2024.06.19 23:30 | close | 302 | 0.10 | 200.951 | 201.165 | 200.015 | -24.30 | 12520.67 |
| 1066 | 2024.06.20 01:15 | sell | 356 | 0.10 | 200.973 | 0.000 | 0.000 | ||
| 1067 | 2024.06.20 01:15 | modify | 356 | 0.10 | 200.973 | 201.573 | 200.423 | ||
| 1068 | 2024.06.20 01:45 | sell | 357 | 0.10 | 200.971 | 0.000 | 0.000 | ||
| 1069 | 2024.06.20 01:45 | modify | 357 | 0.10 | 200.971 | 201.571 | 200.421 | ||
| 1070 | 2024.06.20 03:00 | sell | 358 | 0.10 | 200.954 | 0.000 | 0.000 | ||
| 1071 | 2024.06.20 03:00 | modify | 358 | 0.10 | 200.954 | 201.554 | 200.404 | ||
| 1072 | 2024.06.20 03:15 | sell | 359 | 0.10 | 200.985 | 0.000 | 0.000 | ||
| 1073 | 2024.06.20 03:15 | modify | 359 | 0.10 | 200.985 | 201.585 | 200.435 | ||
| 1074 | 2024.06.20 03:30 | sell | 360 | 0.10 | 201.009 | 0.000 | 0.000 | ||
| 1075 | 2024.06.20 03:30 | modify | 360 | 0.10 | 201.009 | 201.609 | 200.459 | ||
| 1076 | 2024.06.20 03:45 | sell | 361 | 0.10 | 200.995 | 0.000 | 0.000 | ||
| 1077 | 2024.06.20 03:45 | modify | 361 | 0.10 | 200.995 | 201.595 | 200.445 | ||
| 1078 | 2024.06.20 04:00 | sell | 362 | 0.10 | 200.993 | 0.000 | 0.000 | ||
| 1079 | 2024.06.20 04:00 | modify | 362 | 0.10 | 200.993 | 201.593 | 200.443 | ||
| 1080 | 2024.06.20 04:15 | sell | 363 | 0.10 | 201.046 | 0.000 | 0.000 | ||
| 1081 | 2024.06.20 04:15 | modify | 363 | 0.10 | 201.046 | 201.646 | 200.496 | ||
| 1082 | 2024.06.20 04:30 | sell | 364 | 0.10 | 201.084 | 0.000 | 0.000 | ||
| 1083 | 2024.06.20 04:30 | modify | 364 | 0.10 | 201.084 | 201.684 | 200.534 | ||
| 1084 | 2024.06.20 04:45 | sell | 365 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 1085 | 2024.06.20 04:45 | modify | 365 | 0.10 | 201.037 | 201.637 | 200.487 | ||
| 1086 | 2024.06.20 05:00 | sell | 366 | 0.10 | 201.051 | 0.000 | 0.000 | ||
| 1087 | 2024.06.20 05:00 | modify | 366 | 0.10 | 201.051 | 201.651 | 200.501 | ||
| 1088 | 2024.06.20 05:30 | sell | 367 | 0.10 | 201.046 | 0.000 | 0.000 | ||
| 1089 | 2024.06.20 05:30 | modify | 367 | 0.10 | 201.046 | 201.646 | 200.496 | ||
| 1090 | 2024.06.20 06:00 | buy | 368 | 0.10 | 200.978 | 0.000 | 0.000 | ||
| 1091 | 2024.06.20 06:00 | modify | 368 | 0.10 | 200.978 | 200.378 | 201.528 | ||
| 1092 | 2024.06.20 06:15 | buy | 369 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1093 | 2024.06.20 06:15 | modify | 369 | 0.10 | 200.951 | 200.351 | 201.501 | ||
| 1094 | 2024.06.20 06:30 | sell | 370 | 0.10 | 201.014 | 0.000 | 0.000 | ||
| 1095 | 2024.06.20 06:30 | modify | 370 | 0.10 | 201.014 | 201.614 | 200.464 | ||
| 1096 | 2024.06.20 06:45 | buy | 371 | 0.10 | 200.946 | 0.000 | 0.000 | ||
| 1097 | 2024.06.20 06:45 | modify | 371 | 0.10 | 200.946 | 200.346 | 201.496 | ||
| 1098 | 2024.06.20 07:15 | sell | 372 | 0.10 | 201.052 | 0.000 | 0.000 | ||
| 1099 | 2024.06.20 07:15 | modify | 372 | 0.10 | 201.052 | 201.652 | 200.502 | ||
| 1100 | 2024.06.20 07:30 | sell | 373 | 0.10 | 201.026 | 0.000 | 0.000 | ||
| 1101 | 2024.06.20 07:30 | modify | 373 | 0.10 | 201.026 | 201.626 | 200.476 | ||
| 1102 | 2024.06.20 07:45 | sell | 374 | 0.10 | 201.156 | 0.000 | 0.000 | ||
| 1103 | 2024.06.20 07:45 | modify | 374 | 0.10 | 201.156 | 201.756 | 200.606 | ||
| 1104 | 2024.06.20 08:00 | sell | 375 | 0.10 | 201.110 | 0.000 | 0.000 | ||
| 1105 | 2024.06.20 08:00 | modify | 375 | 0.10 | 201.110 | 201.710 | 200.560 | ||
| 1106 | 2024.06.20 08:15 | sell | 376 | 0.10 | 201.182 | 0.000 | 0.000 | ||
| 1107 | 2024.06.20 08:15 | modify | 376 | 0.10 | 201.182 | 201.782 | 200.632 | ||
| 1108 | 2024.06.20 08:45 | sell | 377 | 0.10 | 201.170 | 0.000 | 0.000 | ||
| 1109 | 2024.06.20 08:45 | modify | 377 | 0.10 | 201.170 | 201.770 | 200.620 | ||
| 1110 | 2024.06.20 09:15 | sell | 378 | 0.10 | 201.241 | 0.000 | 0.000 | ||
| 1111 | 2024.06.20 09:15 | modify | 378 | 0.10 | 201.241 | 201.841 | 200.691 | ||
| 1112 | 2024.06.20 09:45 | sell | 379 | 0.10 | 201.226 | 0.000 | 0.000 | ||
| 1113 | 2024.06.20 09:45 | modify | 379 | 0.10 | 201.226 | 201.826 | 200.676 | ||
| 1114 | 2024.06.20 10:00 | sell | 380 | 0.10 | 201.323 | 0.000 | 0.000 | ||
| 1115 | 2024.06.20 10:00 | modify | 380 | 0.10 | 201.323 | 201.923 | 200.773 | ||
| 1116 | 2024.06.20 10:15 | sell | 381 | 0.10 | 201.227 | 0.000 | 0.000 | ||
| 1117 | 2024.06.20 10:15 | modify | 381 | 0.10 | 201.227 | 201.827 | 200.677 | ||
| 1118 | 2024.06.20 10:30 | sell | 382 | 0.10 | 201.286 | 0.000 | 0.000 | ||
| 1119 | 2024.06.20 10:30 | modify | 382 | 0.10 | 201.286 | 201.886 | 200.736 | ||
| 1120 | 2024.06.20 12:00 | buy | 383 | 0.10 | 200.938 | 0.000 | 0.000 | ||
| 1121 | 2024.06.20 12:00 | modify | 383 | 0.10 | 200.938 | 200.338 | 201.488 | ||
| 1122 | 2024.06.20 12:15 | buy | 384 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1123 | 2024.06.20 12:15 | modify | 384 | 0.10 | 200.951 | 200.351 | 201.501 | ||
| 1124 | 2024.06.20 12:28 | close | 384 | 0.10 | 200.756 | 200.351 | 201.501 | -12.27 | 12508.40 |
| 1125 | 2024.06.20 12:28 | close | 383 | 0.10 | 200.756 | 200.338 | 201.488 | -11.46 | 12496.94 |
| 1126 | 2024.06.20 12:28 | close | 382 | 0.10 | 200.796 | 201.886 | 200.736 | 30.84 | 12527.78 |
| 1127 | 2024.06.20 12:28 | close | 381 | 0.10 | 200.796 | 201.827 | 200.677 | 27.12 | 12554.90 |
| 1128 | 2024.06.20 12:28 | close | 380 | 0.10 | 200.796 | 201.923 | 200.773 | 33.16 | 12588.06 |
| 1129 | 2024.06.20 12:28 | close | 379 | 0.10 | 200.796 | 201.826 | 200.676 | 27.06 | 12615.12 |
| 1130 | 2024.06.20 12:28 | close | 378 | 0.10 | 200.796 | 201.841 | 200.691 | 28.00 | 12643.12 |
| 1131 | 2024.06.20 12:28 | close | 377 | 0.10 | 200.796 | 201.770 | 200.620 | 23.54 | 12666.66 |
| 1132 | 2024.06.20 12:28 | close | 376 | 0.10 | 200.796 | 201.782 | 200.632 | 24.29 | 12690.95 |
| 1133 | 2024.06.20 12:28 | close | 375 | 0.10 | 200.796 | 201.710 | 200.560 | 19.76 | 12710.71 |
| 1134 | 2024.06.20 12:28 | close | 374 | 0.10 | 200.796 | 201.756 | 200.606 | 22.66 | 12733.37 |
| 1135 | 2024.06.20 12:28 | close | 373 | 0.10 | 200.796 | 201.626 | 200.476 | 14.47 | 12747.84 |
| 1136 | 2024.06.20 12:28 | close | 372 | 0.10 | 200.796 | 201.652 | 200.502 | 16.11 | 12763.95 |
| 1137 | 2024.06.20 12:28 | close | 371 | 0.10 | 200.756 | 200.346 | 201.496 | -11.96 | 12751.99 |
| 1138 | 2024.06.20 12:28 | close | 370 | 0.10 | 200.796 | 201.614 | 200.464 | 13.72 | 12765.71 |
| 1139 | 2024.06.20 12:28 | close | 369 | 0.10 | 200.756 | 200.351 | 201.501 | -12.27 | 12753.44 |
| 1140 | 2024.06.20 12:28 | close | 368 | 0.10 | 200.756 | 200.378 | 201.528 | -13.97 | 12739.47 |
| 1141 | 2024.06.20 12:28 | close | 367 | 0.10 | 200.796 | 201.646 | 200.496 | 15.73 | 12755.20 |
| 1142 | 2024.06.20 12:28 | close | 366 | 0.10 | 200.796 | 201.651 | 200.501 | 16.05 | 12771.25 |
| 1143 | 2024.06.20 12:28 | close | 365 | 0.10 | 200.796 | 201.637 | 200.487 | 15.17 | 12786.42 |
| 1144 | 2024.06.20 12:28 | close | 364 | 0.10 | 200.796 | 201.684 | 200.534 | 18.12 | 12804.54 |
| 1145 | 2024.06.20 12:28 | close | 363 | 0.10 | 200.796 | 201.646 | 200.496 | 15.73 | 12820.27 |
| 1146 | 2024.06.20 12:28 | close | 362 | 0.10 | 200.796 | 201.593 | 200.443 | 12.40 | 12832.67 |
| 1147 | 2024.06.20 12:28 | close | 361 | 0.10 | 200.796 | 201.595 | 200.445 | 12.52 | 12845.19 |
| 1148 | 2024.06.20 12:28 | close | 360 | 0.10 | 200.796 | 201.609 | 200.459 | 13.41 | 12858.60 |
| 1149 | 2024.06.20 12:28 | close | 359 | 0.10 | 200.796 | 201.585 | 200.435 | 11.89 | 12870.49 |
| 1150 | 2024.06.20 12:28 | close | 358 | 0.10 | 200.796 | 201.554 | 200.404 | 9.94 | 12880.43 |
| 1151 | 2024.06.20 12:28 | close | 357 | 0.10 | 200.796 | 201.571 | 200.421 | 11.01 | 12891.44 |
| 1152 | 2024.06.20 12:28 | close | 356 | 0.10 | 200.796 | 201.573 | 200.423 | 11.14 | 12902.58 |
| 1153 | 2024.06.21 01:00 | sell | 385 | 0.10 | 201.356 | 0.000 | 0.000 | ||
| 1154 | 2024.06.21 01:00 | modify | 385 | 0.10 | 201.356 | 201.956 | 200.806 | ||
| 1155 | 2024.06.21 01:15 | sell | 386 | 0.10 | 201.244 | 0.000 | 0.000 | ||
| 1156 | 2024.06.21 01:15 | modify | 386 | 0.10 | 201.244 | 201.844 | 200.694 | ||
| 1157 | 2024.06.21 01:30 | sell | 387 | 0.10 | 201.261 | 0.000 | 0.000 | ||
| 1158 | 2024.06.21 01:30 | modify | 387 | 0.10 | 201.261 | 201.861 | 200.711 | ||
| 1159 | 2024.06.21 02:15 | buy | 388 | 0.10 | 201.224 | 0.000 | 0.000 | ||
| 1160 | 2024.06.21 02:15 | modify | 388 | 0.10 | 201.224 | 200.624 | 201.774 | ||
| 1161 | 2024.06.21 02:30 | buy | 389 | 0.10 | 201.224 | 0.000 | 0.000 | ||
| 1162 | 2024.06.21 02:30 | modify | 389 | 0.10 | 201.224 | 200.624 | 201.774 | ||
| 1163 | 2024.06.21 02:45 | buy | 390 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1164 | 2024.06.21 02:45 | modify | 390 | 0.10 | 201.242 | 200.642 | 201.792 | ||
| 1165 | 2024.06.21 03:30 | buy | 391 | 0.10 | 201.230 | 0.000 | 0.000 | ||
| 1166 | 2024.06.21 03:30 | modify | 391 | 0.10 | 201.230 | 200.630 | 201.780 | ||
| 1167 | 2024.06.21 03:45 | buy | 392 | 0.10 | 201.201 | 0.000 | 0.000 | ||
| 1168 | 2024.06.21 03:45 | modify | 392 | 0.10 | 201.201 | 200.601 | 201.751 | ||
| 1169 | 2024.06.21 04:00 | buy | 393 | 0.10 | 201.195 | 0.000 | 0.000 | ||
| 1170 | 2024.06.21 04:00 | modify | 393 | 0.10 | 201.195 | 200.595 | 201.745 | ||
| 1171 | 2024.06.21 04:15 | buy | 394 | 0.10 | 201.197 | 0.000 | 0.000 | ||
| 1172 | 2024.06.21 04:15 | modify | 394 | 0.10 | 201.197 | 200.597 | 201.747 | ||
| 1173 | 2024.06.21 05:00 | sell | 395 | 0.10 | 201.173 | 0.000 | 0.000 | ||
| 1174 | 2024.06.21 05:00 | modify | 395 | 0.10 | 201.173 | 201.773 | 200.623 | ||
| 1175 | 2024.06.21 05:15 | buy | 396 | 0.10 | 201.170 | 0.000 | 0.000 | ||
| 1176 | 2024.06.21 05:15 | modify | 396 | 0.10 | 201.170 | 200.570 | 201.720 | ||
| 1177 | 2024.06.21 05:30 | sell | 397 | 0.10 | 201.236 | 0.000 | 0.000 | ||
| 1178 | 2024.06.21 05:30 | modify | 397 | 0.10 | 201.236 | 201.836 | 200.686 | ||
| 1179 | 2024.06.21 05:45 | sell | 398 | 0.10 | 201.232 | 0.000 | 0.000 | ||
| 1180 | 2024.06.21 05:45 | modify | 398 | 0.10 | 201.232 | 201.832 | 200.682 | ||
| 1181 | 2024.06.21 06:00 | sell | 399 | 0.10 | 201.262 | 0.000 | 0.000 | ||
| 1182 | 2024.06.21 06:00 | modify | 399 | 0.10 | 201.262 | 201.862 | 200.712 | ||
| 1183 | 2024.06.21 06:15 | sell | 400 | 0.10 | 201.355 | 0.000 | 0.000 | ||
| 1184 | 2024.06.21 06:15 | modify | 400 | 0.10 | 201.355 | 201.955 | 200.805 | ||
| 1185 | 2024.06.21 06:30 | sell | 401 | 0.10 | 201.333 | 0.000 | 0.000 | ||
| 1186 | 2024.06.21 06:30 | modify | 401 | 0.10 | 201.333 | 201.933 | 200.783 | ||
| 1187 | 2024.06.21 07:15 | buy | 402 | 0.10 | 201.125 | 0.000 | 0.000 | ||
| 1188 | 2024.06.21 07:15 | modify | 402 | 0.10 | 201.125 | 200.525 | 201.675 | ||
| 1189 | 2024.06.21 07:30 | buy | 403 | 0.10 | 201.078 | 0.000 | 0.000 | ||
| 1190 | 2024.06.21 07:30 | modify | 403 | 0.10 | 201.078 | 200.478 | 201.628 | ||
| 1191 | 2024.06.21 07:35 | t/p | 385 | 0.10 | 200.806 | 201.956 | 200.806 | 34.61 | 12937.19 |
| 1192 | 2024.06.21 07:35 | t/p | 400 | 0.10 | 200.805 | 201.955 | 200.805 | 34.61 | 12971.80 |
| 1193 | 2024.06.21 07:36 | t/p | 401 | 0.10 | 200.783 | 201.933 | 200.783 | 34.61 | 13006.41 |
| 1194 | 2024.06.21 07:37 | t/p | 386 | 0.10 | 200.694 | 201.844 | 200.694 | 34.61 | 13041.02 |
| 1195 | 2024.06.21 07:37 | t/p | 387 | 0.10 | 200.711 | 201.861 | 200.711 | 34.61 | 13075.63 |
| 1196 | 2024.06.21 07:37 | s/l | 388 | 0.10 | 200.624 | 200.624 | 201.774 | -37.77 | 13037.86 |
| 1197 | 2024.06.21 07:37 | s/l | 389 | 0.10 | 200.624 | 200.624 | 201.774 | -37.77 | 13000.09 |
| 1198 | 2024.06.21 07:37 | s/l | 390 | 0.10 | 200.642 | 200.642 | 201.792 | -37.76 | 12962.33 |
| 1199 | 2024.06.21 07:37 | s/l | 391 | 0.10 | 200.630 | 200.630 | 201.780 | -37.76 | 12924.57 |
| 1200 | 2024.06.21 07:37 | t/p | 397 | 0.10 | 200.686 | 201.836 | 200.686 | 34.61 | 12959.18 |
| 1201 | 2024.06.21 07:37 | t/p | 398 | 0.10 | 200.682 | 201.832 | 200.682 | 34.61 | 12993.79 |
| 1202 | 2024.06.21 07:37 | t/p | 399 | 0.10 | 200.712 | 201.862 | 200.712 | 34.61 | 13028.40 |
| 1203 | 2024.06.21 07:38 | s/l | 392 | 0.10 | 200.601 | 200.601 | 201.751 | -37.76 | 12990.64 |
| 1204 | 2024.06.21 07:38 | s/l | 393 | 0.10 | 200.595 | 200.595 | 201.745 | -37.76 | 12952.88 |
| 1205 | 2024.06.21 07:38 | s/l | 394 | 0.10 | 200.597 | 200.597 | 201.747 | -37.77 | 12915.11 |
| 1206 | 2024.06.21 07:38 | t/p | 395 | 0.10 | 200.623 | 201.773 | 200.623 | 34.62 | 12949.73 |
| 1207 | 2024.06.21 07:38 | s/l | 396 | 0.10 | 200.570 | 200.570 | 201.720 | -37.77 | 12911.96 |
| 1208 | 2024.06.21 07:38 | s/l | 402 | 0.10 | 200.525 | 200.525 | 201.675 | -37.77 | 12874.19 |
| 1209 | 2024.06.21 07:45 | buy | 404 | 0.10 | 200.847 | 0.000 | 0.000 | ||
| 1210 | 2024.06.21 07:45 | modify | 404 | 0.10 | 200.847 | 200.247 | 201.397 | ||
| 1211 | 2024.06.21 08:00 | buy | 405 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 1212 | 2024.06.21 08:00 | modify | 405 | 0.10 | 200.772 | 200.172 | 201.322 | ||
| 1213 | 2024.06.21 08:15 | buy | 406 | 0.10 | 200.931 | 0.000 | 0.000 | ||
| 1214 | 2024.06.21 08:15 | modify | 406 | 0.10 | 200.931 | 200.331 | 201.481 | ||
| 1215 | 2024.06.21 08:30 | buy | 407 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 1216 | 2024.06.21 08:30 | modify | 407 | 0.10 | 200.772 | 200.172 | 201.322 | ||
| 1217 | 2024.06.21 08:30 | s/l | 403 | 0.10 | 200.478 | 200.478 | 201.628 | -37.77 | 12836.42 |
| 1218 | 2024.06.21 09:30 | buy | 408 | 0.10 | 201.070 | 0.000 | 0.000 | ||
| 1219 | 2024.06.21 09:30 | modify | 408 | 0.10 | 201.070 | 200.470 | 201.620 | ||
| 1220 | 2024.06.21 10:15 | buy | 409 | 0.10 | 201.003 | 0.000 | 0.000 | ||
| 1221 | 2024.06.21 10:15 | modify | 409 | 0.10 | 201.003 | 200.403 | 201.553 | ||
| 1222 | 2024.06.21 10:30 | buy | 410 | 0.10 | 201.023 | 0.000 | 0.000 | ||
| 1223 | 2024.06.21 10:30 | modify | 410 | 0.10 | 201.023 | 200.423 | 201.573 | ||
| 1224 | 2024.06.21 10:45 | buy | 411 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 1225 | 2024.06.21 10:45 | modify | 411 | 0.10 | 200.911 | 200.311 | 201.461 | ||
| 1226 | 2024.06.21 11:00 | buy | 412 | 0.10 | 200.896 | 0.000 | 0.000 | ||
| 1227 | 2024.06.21 11:00 | modify | 412 | 0.10 | 200.896 | 200.296 | 201.446 | ||
| 1228 | 2024.06.21 11:15 | buy | 413 | 0.10 | 200.941 | 0.000 | 0.000 | ||
| 1229 | 2024.06.21 11:15 | modify | 413 | 0.10 | 200.941 | 200.341 | 201.491 | ||
| 1230 | 2024.06.21 11:45 | buy | 414 | 0.10 | 200.841 | 0.000 | 0.000 | ||
| 1231 | 2024.06.21 11:45 | modify | 414 | 0.10 | 200.841 | 200.241 | 201.391 | ||
| 1232 | 2024.06.21 12:00 | buy | 415 | 0.10 | 200.934 | 0.000 | 0.000 | ||
| 1233 | 2024.06.21 12:00 | modify | 415 | 0.10 | 200.934 | 200.334 | 201.484 | ||
| 1234 | 2024.06.21 13:15 | buy | 416 | 0.10 | 201.045 | 0.000 | 0.000 | ||
| 1235 | 2024.06.21 13:15 | modify | 416 | 0.10 | 201.045 | 200.445 | 201.595 | ||
| 1236 | 2024.06.21 13:45 | buy | 417 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1237 | 2024.06.21 13:45 | modify | 417 | 0.10 | 200.951 | 200.351 | 201.501 | ||
| 1238 | 2024.06.21 14:15 | sell | 418 | 0.10 | 201.305 | 0.000 | 0.000 | ||
| 1239 | 2024.06.21 14:15 | modify | 418 | 0.10 | 201.305 | 201.905 | 200.755 | ||
| 1240 | 2024.06.21 14:18 | t/p | 405 | 0.10 | 201.322 | 200.172 | 201.322 | 34.61 | 12871.03 |
| 1241 | 2024.06.21 14:18 | t/p | 407 | 0.10 | 201.322 | 200.172 | 201.322 | 34.61 | 12905.64 |
| 1242 | 2024.06.21 14:23 | t/p | 404 | 0.10 | 201.397 | 200.247 | 201.397 | 34.62 | 12940.26 |
| 1243 | 2024.06.21 14:23 | t/p | 414 | 0.10 | 201.391 | 200.241 | 201.391 | 34.62 | 12974.88 |
| 1244 | 2024.06.21 14:30 | sell | 419 | 0.10 | 201.388 | 0.000 | 0.000 | ||
| 1245 | 2024.06.21 14:30 | modify | 419 | 0.10 | 201.388 | 201.988 | 200.838 | ||
| 1246 | 2024.06.21 14:32 | t/p | 411 | 0.10 | 201.461 | 200.311 | 201.461 | 34.61 | 13009.49 |
| 1247 | 2024.06.21 14:32 | t/p | 412 | 0.10 | 201.446 | 200.296 | 201.446 | 34.62 | 13044.11 |
| 1248 | 2024.06.21 14:32 | close | 419 | 0.10 | 201.514 | 201.988 | 200.838 | -7.92 | 13036.19 |
| 1249 | 2024.06.21 14:32 | close | 418 | 0.10 | 201.514 | 201.905 | 200.755 | -13.15 | 13023.04 |
| 1250 | 2024.06.21 14:32 | close | 417 | 0.10 | 201.474 | 200.351 | 201.501 | 32.92 | 13055.96 |
| 1251 | 2024.06.21 14:32 | close | 416 | 0.10 | 201.474 | 200.445 | 201.595 | 27.00 | 13082.96 |
| 1252 | 2024.06.21 14:32 | close | 415 | 0.10 | 201.474 | 200.334 | 201.484 | 33.99 | 13116.95 |
| 1253 | 2024.06.21 14:32 | close | 413 | 0.10 | 201.474 | 200.341 | 201.491 | 33.55 | 13150.50 |
| 1254 | 2024.06.21 14:32 | close | 410 | 0.10 | 201.474 | 200.423 | 201.573 | 28.38 | 13178.88 |
| 1255 | 2024.06.21 14:32 | close | 409 | 0.10 | 201.474 | 200.403 | 201.553 | 29.64 | 13208.52 |
| 1256 | 2024.06.21 14:32 | close | 408 | 0.10 | 201.474 | 200.470 | 201.620 | 25.43 | 13233.95 |
| 1257 | 2024.06.21 14:32 | close | 406 | 0.10 | 201.474 | 200.331 | 201.481 | 34.17 | 13268.12 |
| 1258 | 2024.06.24 03:00 | sell | 420 | 0.10 | 201.831 | 0.000 | 0.000 | ||
| 1259 | 2024.06.24 03:00 | modify | 420 | 0.10 | 201.831 | 202.431 | 201.281 | ||
| 1260 | 2024.06.24 03:15 | sell | 421 | 0.10 | 201.899 | 0.000 | 0.000 | ||
| 1261 | 2024.06.24 03:15 | modify | 421 | 0.10 | 201.899 | 202.499 | 201.349 | ||
| 1262 | 2024.06.24 03:30 | sell | 422 | 0.10 | 201.842 | 0.000 | 0.000 | ||
| 1263 | 2024.06.24 03:30 | modify | 422 | 0.10 | 201.842 | 202.442 | 201.292 | ||
| 1264 | 2024.06.24 03:45 | sell | 423 | 0.10 | 201.856 | 0.000 | 0.000 | ||
| 1265 | 2024.06.24 03:45 | modify | 423 | 0.10 | 201.856 | 202.456 | 201.306 | ||
| 1266 | 2024.06.24 04:15 | sell | 424 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 1267 | 2024.06.24 04:15 | modify | 424 | 0.10 | 201.931 | 202.531 | 201.381 | ||
| 1268 | 2024.06.24 04:30 | sell | 425 | 0.10 | 201.959 | 0.000 | 0.000 | ||
| 1269 | 2024.06.24 04:30 | modify | 425 | 0.10 | 201.959 | 202.559 | 201.409 | ||
| 1270 | 2024.06.24 04:45 | sell | 426 | 0.10 | 201.910 | 0.000 | 0.000 | ||
| 1271 | 2024.06.24 04:45 | modify | 426 | 0.10 | 201.910 | 202.510 | 201.360 | ||
| 1272 | 2024.06.24 05:00 | sell | 427 | 0.10 | 202.005 | 0.000 | 0.000 | ||
| 1273 | 2024.06.24 05:00 | modify | 427 | 0.10 | 202.005 | 202.605 | 201.455 | ||
| 1274 | 2024.06.24 05:15 | sell | 428 | 0.10 | 202.057 | 0.000 | 0.000 | ||
| 1275 | 2024.06.24 05:15 | modify | 428 | 0.10 | 202.057 | 202.657 | 201.507 | ||
| 1276 | 2024.06.24 05:30 | sell | 429 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 1277 | 2024.06.24 05:30 | modify | 429 | 0.10 | 202.041 | 202.641 | 201.491 | ||
| 1278 | 2024.06.24 05:45 | sell | 430 | 0.10 | 202.045 | 0.000 | 0.000 | ||
| 1279 | 2024.06.24 05:45 | modify | 430 | 0.10 | 202.045 | 202.645 | 201.495 | ||
| 1280 | 2024.06.24 06:30 | sell | 431 | 0.10 | 202.083 | 0.000 | 0.000 | ||
| 1281 | 2024.06.24 06:30 | modify | 431 | 0.10 | 202.083 | 202.683 | 201.533 | ||
| 1282 | 2024.06.24 06:45 | sell | 432 | 0.10 | 202.014 | 0.000 | 0.000 | ||
| 1283 | 2024.06.24 06:45 | modify | 432 | 0.10 | 202.014 | 202.614 | 201.464 | ||
| 1284 | 2024.06.24 07:45 | sell | 433 | 0.10 | 202.067 | 0.000 | 0.000 | ||
| 1285 | 2024.06.24 07:45 | modify | 433 | 0.10 | 202.067 | 202.667 | 201.517 | ||
| 1286 | 2024.06.24 08:00 | sell | 434 | 0.10 | 202.067 | 0.000 | 0.000 | ||
| 1287 | 2024.06.24 08:00 | modify | 434 | 0.10 | 202.067 | 202.667 | 201.517 | ||
| 1288 | 2024.06.24 08:15 | sell | 435 | 0.10 | 202.196 | 0.000 | 0.000 | ||
| 1289 | 2024.06.24 08:15 | modify | 435 | 0.10 | 202.196 | 202.796 | 201.646 | ||
| 1290 | 2024.06.24 08:30 | sell | 436 | 0.10 | 202.256 | 0.000 | 0.000 | ||
| 1291 | 2024.06.24 08:30 | modify | 436 | 0.10 | 202.256 | 202.856 | 201.706 | ||
| 1292 | 2024.06.24 08:45 | sell | 437 | 0.10 | 202.285 | 0.000 | 0.000 | ||
| 1293 | 2024.06.24 08:45 | modify | 437 | 0.10 | 202.285 | 202.885 | 201.735 | ||
| 1294 | 2024.06.24 09:00 | sell | 438 | 0.10 | 202.245 | 0.000 | 0.000 | ||
| 1295 | 2024.06.24 09:00 | modify | 438 | 0.10 | 202.245 | 202.845 | 201.695 | ||
| 1296 | 2024.06.24 10:00 | sell | 439 | 0.10 | 202.241 | 0.000 | 0.000 | ||
| 1297 | 2024.06.24 10:00 | modify | 439 | 0.10 | 202.241 | 202.841 | 201.691 | ||
| 1298 | 2024.06.24 10:06 | t/p | 431 | 0.10 | 201.533 | 202.683 | 201.533 | 34.61 | 13302.73 |
| 1299 | 2024.06.24 10:06 | t/p | 433 | 0.10 | 201.517 | 202.667 | 201.517 | 34.61 | 13337.34 |
| 1300 | 2024.06.24 10:06 | t/p | 434 | 0.10 | 201.517 | 202.667 | 201.517 | 34.61 | 13371.95 |
| 1301 | 2024.06.24 10:06 | t/p | 435 | 0.10 | 201.646 | 202.796 | 201.646 | 34.61 | 13406.56 |
| 1302 | 2024.06.24 10:06 | t/p | 436 | 0.10 | 201.706 | 202.856 | 201.706 | 34.61 | 13441.17 |
| 1303 | 2024.06.24 10:06 | t/p | 437 | 0.10 | 201.735 | 202.885 | 201.735 | 34.61 | 13475.78 |
| 1304 | 2024.06.24 10:06 | t/p | 438 | 0.10 | 201.695 | 202.845 | 201.695 | 34.62 | 13510.40 |
| 1305 | 2024.06.24 10:06 | t/p | 439 | 0.10 | 201.691 | 202.841 | 201.691 | 34.61 | 13545.01 |
| 1306 | 2024.06.24 10:06 | close | 432 | 0.10 | 201.511 | 202.614 | 201.464 | 31.65 | 13576.66 |
| 1307 | 2024.06.24 10:06 | close | 430 | 0.10 | 201.511 | 202.645 | 201.495 | 33.60 | 13610.26 |
| 1308 | 2024.06.24 10:06 | close | 429 | 0.10 | 201.511 | 202.641 | 201.491 | 33.35 | 13643.61 |
| 1309 | 2024.06.24 10:06 | close | 428 | 0.10 | 201.511 | 202.657 | 201.507 | 34.35 | 13677.96 |
| 1310 | 2024.06.24 10:06 | close | 427 | 0.10 | 201.511 | 202.605 | 201.455 | 31.08 | 13709.04 |
| 1311 | 2024.06.24 10:06 | close | 426 | 0.10 | 201.511 | 202.510 | 201.360 | 25.10 | 13734.14 |
| 1312 | 2024.06.24 10:06 | close | 425 | 0.10 | 201.511 | 202.559 | 201.409 | 28.19 | 13762.33 |
| 1313 | 2024.06.24 10:06 | close | 424 | 0.10 | 201.511 | 202.531 | 201.381 | 26.43 | 13788.76 |
| 1314 | 2024.06.24 10:06 | close | 423 | 0.10 | 201.511 | 202.456 | 201.306 | 21.71 | 13810.47 |
| 1315 | 2024.06.24 10:06 | close | 422 | 0.10 | 201.511 | 202.442 | 201.292 | 20.82 | 13831.29 |
| 1316 | 2024.06.24 10:06 | close | 421 | 0.10 | 201.511 | 202.499 | 201.349 | 24.41 | 13855.70 |
| 1317 | 2024.06.24 10:06 | close | 420 | 0.10 | 201.511 | 202.431 | 201.281 | 20.13 | 13875.83 |
| 1318 | 2024.06.25 01:00 | buy | 440 | 0.10 | 202.247 | 0.000 | 0.000 | ||
| 1319 | 2024.06.25 01:00 | modify | 440 | 0.10 | 202.247 | 201.647 | 202.797 | ||
| 1320 | 2024.06.25 01:15 | buy | 441 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 1321 | 2024.06.25 01:15 | modify | 441 | 0.10 | 202.188 | 201.588 | 202.738 | ||
| 1322 | 2024.06.25 01:30 | buy | 442 | 0.10 | 202.274 | 0.000 | 0.000 | ||
| 1323 | 2024.06.25 01:30 | modify | 442 | 0.10 | 202.274 | 201.674 | 202.824 | ||
| 1324 | 2024.06.25 02:30 | buy | 443 | 0.10 | 202.274 | 0.000 | 0.000 | ||
| 1325 | 2024.06.25 02:30 | modify | 443 | 0.10 | 202.274 | 201.674 | 202.824 | ||
| 1326 | 2024.06.25 02:45 | buy | 444 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 1327 | 2024.06.25 02:45 | modify | 444 | 0.10 | 202.230 | 201.630 | 202.780 | ||
| 1328 | 2024.06.25 03:00 | buy | 445 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 1329 | 2024.06.25 03:00 | modify | 445 | 0.10 | 202.209 | 201.609 | 202.759 | ||
| 1330 | 2024.06.25 04:30 | buy | 446 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 1331 | 2024.06.25 04:30 | modify | 446 | 0.10 | 202.426 | 201.826 | 202.976 | ||
| 1332 | 2024.06.25 04:45 | buy | 447 | 0.10 | 202.407 | 0.000 | 0.000 | ||
| 1333 | 2024.06.25 04:45 | modify | 447 | 0.10 | 202.407 | 201.807 | 202.957 | ||
| 1334 | 2024.06.25 05:00 | buy | 448 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 1335 | 2024.06.25 05:00 | modify | 448 | 0.10 | 202.422 | 201.822 | 202.972 | ||
| 1336 | 2024.06.25 05:15 | buy | 449 | 0.10 | 202.369 | 0.000 | 0.000 | ||
| 1337 | 2024.06.25 05:15 | modify | 449 | 0.10 | 202.369 | 201.769 | 202.919 | ||
| 1338 | 2024.06.25 05:30 | buy | 450 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 1339 | 2024.06.25 05:30 | modify | 450 | 0.10 | 202.330 | 201.730 | 202.880 | ||
| 1340 | 2024.06.25 05:45 | buy | 451 | 0.10 | 202.393 | 0.000 | 0.000 | ||
| 1341 | 2024.06.25 05:45 | modify | 451 | 0.10 | 202.393 | 201.793 | 202.943 | ||
| 1342 | 2024.06.25 06:30 | buy | 452 | 0.10 | 202.395 | 0.000 | 0.000 | ||
| 1343 | 2024.06.25 06:30 | modify | 452 | 0.10 | 202.395 | 201.795 | 202.945 | ||
| 1344 | 2024.06.25 06:45 | buy | 453 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 1345 | 2024.06.25 06:45 | modify | 453 | 0.10 | 202.330 | 201.730 | 202.880 | ||
| 1346 | 2024.06.25 07:15 | buy | 454 | 0.10 | 202.332 | 0.000 | 0.000 | ||
| 1347 | 2024.06.25 07:15 | modify | 454 | 0.10 | 202.332 | 201.732 | 202.882 | ||
| 1348 | 2024.06.25 07:45 | buy | 455 | 0.10 | 202.323 | 0.000 | 0.000 | ||
| 1349 | 2024.06.25 07:45 | modify | 455 | 0.10 | 202.323 | 201.723 | 202.873 | ||
| 1350 | 2024.06.25 08:15 | sell | 456 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 1351 | 2024.06.25 08:15 | modify | 456 | 0.10 | 202.479 | 203.079 | 201.929 | ||
| 1352 | 2024.06.25 09:00 | sell | 457 | 0.10 | 202.546 | 0.000 | 0.000 | ||
| 1353 | 2024.06.25 09:00 | modify | 457 | 0.10 | 202.546 | 203.146 | 201.996 | ||
| 1354 | 2024.06.25 09:15 | buy | 458 | 0.10 | 202.454 | 0.000 | 0.000 | ||
| 1355 | 2024.06.25 09:15 | modify | 458 | 0.10 | 202.454 | 201.854 | 203.004 | ||
| 1356 | 2024.06.25 10:15 | buy | 459 | 0.10 | 202.222 | 0.000 | 0.000 | ||
| 1357 | 2024.06.25 10:15 | modify | 459 | 0.10 | 202.222 | 201.622 | 202.772 | ||
| 1358 | 2024.06.25 11:00 | sell | 460 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 1359 | 2024.06.25 11:00 | modify | 460 | 0.10 | 202.289 | 202.889 | 201.739 | ||
| 1360 | 2024.06.25 11:15 | sell | 461 | 0.10 | 202.389 | 0.000 | 0.000 | ||
| 1361 | 2024.06.25 11:15 | modify | 461 | 0.10 | 202.389 | 202.989 | 201.839 | ||
| 1362 | 2024.06.25 11:30 | sell | 462 | 0.10 | 202.313 | 0.000 | 0.000 | ||
| 1363 | 2024.06.25 11:30 | modify | 462 | 0.10 | 202.313 | 202.913 | 201.763 | ||
| 1364 | 2024.06.25 11:45 | buy | 463 | 0.10 | 202.169 | 0.000 | 0.000 | ||
| 1365 | 2024.06.25 11:45 | modify | 463 | 0.10 | 202.169 | 201.569 | 202.719 | ||
| 1366 | 2024.06.25 12:00 | buy | 464 | 0.10 | 202.269 | 0.000 | 0.000 | ||
| 1367 | 2024.06.25 12:00 | modify | 464 | 0.10 | 202.269 | 201.669 | 202.819 | ||
| 1368 | 2024.06.25 12:15 | buy | 465 | 0.10 | 202.314 | 0.000 | 0.000 | ||
| 1369 | 2024.06.25 12:15 | modify | 465 | 0.10 | 202.314 | 201.714 | 202.864 | ||
| 1370 | 2024.06.25 13:00 | sell | 466 | 0.10 | 202.450 | 0.000 | 0.000 | ||
| 1371 | 2024.06.25 13:00 | modify | 466 | 0.10 | 202.450 | 203.050 | 201.900 | ||
| 1372 | 2024.06.25 13:15 | sell | 467 | 0.10 | 202.377 | 0.000 | 0.000 | ||
| 1373 | 2024.06.25 13:15 | modify | 467 | 0.10 | 202.377 | 202.977 | 201.827 | ||
| 1374 | 2024.06.25 13:30 | sell | 468 | 0.10 | 202.489 | 0.000 | 0.000 | ||
| 1375 | 2024.06.25 13:30 | modify | 468 | 0.10 | 202.489 | 203.089 | 201.939 | ||
| 1376 | 2024.06.25 13:45 | sell | 469 | 0.10 | 202.454 | 0.000 | 0.000 | ||
| 1377 | 2024.06.25 13:45 | modify | 469 | 0.10 | 202.454 | 203.054 | 201.904 | ||
| 1378 | 2024.06.25 14:00 | sell | 470 | 0.10 | 202.477 | 0.000 | 0.000 | ||
| 1379 | 2024.06.25 14:00 | modify | 470 | 0.10 | 202.477 | 203.077 | 201.927 | ||
| 1380 | 2024.06.25 14:45 | sell | 471 | 0.10 | 202.498 | 0.000 | 0.000 | ||
| 1381 | 2024.06.25 14:45 | modify | 471 | 0.10 | 202.498 | 203.098 | 201.948 | ||
| 1382 | 2024.06.25 15:15 | sell | 472 | 0.10 | 202.481 | 0.000 | 0.000 | ||
| 1383 | 2024.06.25 15:15 | modify | 472 | 0.10 | 202.481 | 203.081 | 201.931 | ||
| 1384 | 2024.06.25 15:45 | sell | 473 | 0.10 | 202.439 | 0.000 | 0.000 | ||
| 1385 | 2024.06.25 15:45 | modify | 473 | 0.10 | 202.439 | 203.039 | 201.889 | ||
| 1386 | 2024.06.25 16:15 | sell | 474 | 0.10 | 202.469 | 0.000 | 0.000 | ||
| 1387 | 2024.06.25 16:15 | modify | 474 | 0.10 | 202.469 | 203.069 | 201.919 | ||
| 1388 | 2024.06.25 16:30 | sell | 475 | 0.10 | 202.501 | 0.000 | 0.000 | ||
| 1389 | 2024.06.25 16:30 | modify | 475 | 0.10 | 202.501 | 203.101 | 201.951 | ||
| 1390 | 2024.06.25 16:45 | sell | 476 | 0.10 | 202.500 | 0.000 | 0.000 | ||
| 1391 | 2024.06.25 16:45 | modify | 476 | 0.10 | 202.500 | 203.100 | 201.950 | ||
| 1392 | 2024.06.25 17:00 | sell | 477 | 0.10 | 202.528 | 0.000 | 0.000 | ||
| 1393 | 2024.06.25 17:00 | modify | 477 | 0.10 | 202.528 | 203.128 | 201.978 | ||
| 1394 | 2024.06.25 17:15 | sell | 478 | 0.10 | 202.516 | 0.000 | 0.000 | ||
| 1395 | 2024.06.25 17:15 | modify | 478 | 0.10 | 202.516 | 203.116 | 201.966 | ||
| 1396 | 2024.06.25 17:30 | sell | 479 | 0.10 | 202.583 | 0.000 | 0.000 | ||
| 1397 | 2024.06.25 17:30 | modify | 479 | 0.10 | 202.583 | 203.183 | 202.033 | ||
| 1398 | 2024.06.25 17:45 | sell | 480 | 0.10 | 202.610 | 0.000 | 0.000 | ||
| 1399 | 2024.06.25 17:45 | modify | 480 | 0.10 | 202.610 | 203.210 | 202.060 | ||
| 1400 | 2024.06.25 18:00 | sell | 481 | 0.10 | 202.659 | 0.000 | 0.000 | ||
| 1401 | 2024.06.25 18:00 | modify | 481 | 0.10 | 202.659 | 203.259 | 202.109 | ||
| 1402 | 2024.06.25 18:15 | sell | 482 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 1403 | 2024.06.25 18:15 | modify | 482 | 0.10 | 202.670 | 203.270 | 202.120 | ||
| 1404 | 2024.06.25 18:30 | sell | 483 | 0.10 | 202.707 | 0.000 | 0.000 | ||
| 1405 | 2024.06.25 18:30 | modify | 483 | 0.10 | 202.707 | 203.307 | 202.157 | ||
| 1406 | 2024.06.25 18:31 | t/p | 463 | 0.10 | 202.719 | 201.569 | 202.719 | 34.62 | 13910.45 |
| 1407 | 2024.06.25 18:45 | sell | 484 | 0.10 | 202.679 | 0.000 | 0.000 | ||
| 1408 | 2024.06.25 18:45 | modify | 484 | 0.10 | 202.679 | 203.279 | 202.129 | ||
| 1409 | 2024.06.25 20:45 | sell | 485 | 0.10 | 202.573 | 0.000 | 0.000 | ||
| 1410 | 2024.06.25 20:45 | modify | 485 | 0.10 | 202.573 | 203.173 | 202.023 | ||
| 1411 | 2024.06.25 22:00 | sell | 486 | 0.10 | 202.525 | 0.000 | 0.000 | ||
| 1412 | 2024.06.25 22:00 | modify | 486 | 0.10 | 202.525 | 203.125 | 201.975 | ||
| 1413 | 2024.06.25 22:15 | sell | 487 | 0.10 | 202.541 | 0.000 | 0.000 | ||
| 1414 | 2024.06.25 22:15 | modify | 487 | 0.10 | 202.541 | 203.141 | 201.991 | ||
| 1415 | 2024.06.25 22:30 | sell | 488 | 0.10 | 202.546 | 0.000 | 0.000 | ||
| 1416 | 2024.06.25 22:30 | modify | 488 | 0.10 | 202.546 | 203.146 | 201.996 | ||
| 1417 | 2024.06.25 23:30 | close | 488 | 0.10 | 202.531 | 203.146 | 201.996 | 0.95 | 13911.40 |
| 1418 | 2024.06.25 23:30 | close | 487 | 0.10 | 202.531 | 203.141 | 201.991 | 0.63 | 13912.03 |
| 1419 | 2024.06.25 23:30 | close | 486 | 0.10 | 202.531 | 203.125 | 201.975 | -0.37 | 13911.66 |
| 1420 | 2024.06.25 23:30 | close | 485 | 0.10 | 202.531 | 203.173 | 202.023 | 2.65 | 13914.31 |
| 1421 | 2024.06.25 23:30 | close | 484 | 0.10 | 202.531 | 203.279 | 202.129 | 9.32 | 13923.63 |
| 1422 | 2024.06.25 23:30 | close | 483 | 0.10 | 202.531 | 203.307 | 202.157 | 11.08 | 13934.71 |
| 1423 | 2024.06.25 23:30 | close | 482 | 0.10 | 202.531 | 203.270 | 202.120 | 8.75 | 13943.46 |
| 1424 | 2024.06.25 23:30 | close | 481 | 0.10 | 202.531 | 203.259 | 202.109 | 8.06 | 13951.52 |
| 1425 | 2024.06.25 23:30 | close | 480 | 0.10 | 202.531 | 203.210 | 202.060 | 4.97 | 13956.49 |
| 1426 | 2024.06.25 23:30 | close | 479 | 0.10 | 202.531 | 203.183 | 202.033 | 3.28 | 13959.77 |
| 1427 | 2024.06.25 23:30 | close | 478 | 0.10 | 202.531 | 203.116 | 201.966 | -0.94 | 13958.83 |
| 1428 | 2024.06.25 23:30 | close | 477 | 0.10 | 202.531 | 203.128 | 201.978 | -0.19 | 13958.64 |
| 1429 | 2024.06.25 23:30 | close | 476 | 0.10 | 202.531 | 203.100 | 201.950 | -1.95 | 13956.69 |
| 1430 | 2024.06.25 23:30 | close | 475 | 0.10 | 202.531 | 203.101 | 201.951 | -1.88 | 13954.81 |
| 1431 | 2024.06.25 23:30 | close | 474 | 0.10 | 202.531 | 203.069 | 201.919 | -3.90 | 13950.91 |
| 1432 | 2024.06.25 23:30 | close | 473 | 0.10 | 202.531 | 203.039 | 201.889 | -5.79 | 13945.12 |
| 1433 | 2024.06.25 23:30 | close | 472 | 0.10 | 202.531 | 203.081 | 201.931 | -3.14 | 13941.98 |
| 1434 | 2024.06.25 23:30 | close | 471 | 0.10 | 202.531 | 203.098 | 201.948 | -2.07 | 13939.91 |
| 1435 | 2024.06.25 23:30 | close | 470 | 0.10 | 202.531 | 203.077 | 201.927 | -3.40 | 13936.51 |
| 1436 | 2024.06.25 23:30 | close | 469 | 0.10 | 202.531 | 203.054 | 201.904 | -4.84 | 13931.67 |
| 1437 | 2024.06.25 23:30 | close | 468 | 0.10 | 202.531 | 203.089 | 201.939 | -2.64 | 13929.03 |
| 1438 | 2024.06.25 23:30 | close | 467 | 0.10 | 202.531 | 202.977 | 201.827 | -9.69 | 13919.34 |
| 1439 | 2024.06.25 23:30 | close | 466 | 0.10 | 202.531 | 203.050 | 201.900 | -5.09 | 13914.25 |
| 1440 | 2024.06.25 23:30 | close | 465 | 0.10 | 202.491 | 201.714 | 202.864 | 11.14 | 13925.39 |
| 1441 | 2024.06.25 23:30 | close | 464 | 0.10 | 202.491 | 201.669 | 202.819 | 13.97 | 13939.36 |
| 1442 | 2024.06.25 23:30 | close | 462 | 0.10 | 202.531 | 202.913 | 201.763 | -13.72 | 13925.64 |
| 1443 | 2024.06.25 23:30 | close | 461 | 0.10 | 202.531 | 202.989 | 201.839 | -8.93 | 13916.71 |
| 1444 | 2024.06.25 23:30 | close | 460 | 0.10 | 202.531 | 202.889 | 201.739 | -15.23 | 13901.48 |
| 1445 | 2024.06.25 23:30 | close | 459 | 0.10 | 202.491 | 201.622 | 202.772 | 16.93 | 13918.41 |
| 1446 | 2024.06.25 23:30 | close | 458 | 0.10 | 202.491 | 201.854 | 203.004 | 2.33 | 13920.74 |
| 1447 | 2024.06.25 23:30 | close | 457 | 0.10 | 202.531 | 203.146 | 201.996 | 0.95 | 13921.69 |
| 1448 | 2024.06.25 23:30 | close | 456 | 0.10 | 202.531 | 203.079 | 201.929 | -3.27 | 13918.42 |
| 1449 | 2024.06.25 23:30 | close | 455 | 0.10 | 202.491 | 201.723 | 202.873 | 10.57 | 13928.99 |
| 1450 | 2024.06.25 23:30 | close | 454 | 0.10 | 202.491 | 201.732 | 202.882 | 10.01 | 13939.00 |
| 1451 | 2024.06.25 23:30 | close | 453 | 0.10 | 202.491 | 201.730 | 202.880 | 10.13 | 13949.13 |
| 1452 | 2024.06.25 23:30 | close | 452 | 0.10 | 202.491 | 201.795 | 202.945 | 6.04 | 13955.17 |
| 1453 | 2024.06.25 23:30 | close | 451 | 0.10 | 202.491 | 201.793 | 202.943 | 6.17 | 13961.34 |
| 1454 | 2024.06.25 23:30 | close | 450 | 0.10 | 202.491 | 201.730 | 202.880 | 10.13 | 13971.47 |
| 1455 | 2024.06.25 23:30 | close | 449 | 0.10 | 202.491 | 201.769 | 202.919 | 7.68 | 13979.15 |
| 1456 | 2024.06.25 23:30 | close | 448 | 0.10 | 202.491 | 201.822 | 202.972 | 4.34 | 13983.49 |
| 1457 | 2024.06.25 23:30 | close | 447 | 0.10 | 202.491 | 201.807 | 202.957 | 5.29 | 13988.78 |
| 1458 | 2024.06.25 23:30 | close | 446 | 0.10 | 202.491 | 201.826 | 202.976 | 4.09 | 13992.87 |
| 1459 | 2024.06.25 23:30 | close | 445 | 0.10 | 202.491 | 201.609 | 202.759 | 17.75 | 14010.62 |
| 1460 | 2024.06.25 23:30 | close | 444 | 0.10 | 202.491 | 201.630 | 202.780 | 16.43 | 14027.05 |
| 1461 | 2024.06.25 23:30 | close | 443 | 0.10 | 202.491 | 201.674 | 202.824 | 13.66 | 14040.71 |
| 1462 | 2024.06.25 23:30 | close | 442 | 0.10 | 202.491 | 201.674 | 202.824 | 13.66 | 14054.37 |
| 1463 | 2024.06.25 23:30 | close | 441 | 0.10 | 202.491 | 201.588 | 202.738 | 19.07 | 14073.44 |
| 1464 | 2024.06.25 23:30 | close | 440 | 0.10 | 202.491 | 201.647 | 202.797 | 15.36 | 14088.80 |
| 1465 | 2024.06.26 01:00 | sell | 489 | 0.10 | 202.593 | 0.000 | 0.000 | ||
| 1466 | 2024.06.26 01:00 | modify | 489 | 0.10 | 202.593 | 203.193 | 202.043 | ||
| 1467 | 2024.06.26 01:15 | sell | 490 | 0.10 | 202.654 | 0.000 | 0.000 | ||
| 1468 | 2024.06.26 01:15 | modify | 490 | 0.10 | 202.654 | 203.254 | 202.104 | ||
| 1469 | 2024.06.26 01:30 | sell | 491 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 1470 | 2024.06.26 01:30 | modify | 491 | 0.10 | 202.739 | 203.339 | 202.189 | ||
| 1471 | 2024.06.26 01:45 | sell | 492 | 0.10 | 202.771 | 0.000 | 0.000 | ||
| 1472 | 2024.06.26 01:45 | modify | 492 | 0.10 | 202.771 | 203.371 | 202.221 | ||
| 1473 | 2024.06.26 02:00 | sell | 493 | 0.10 | 202.736 | 0.000 | 0.000 | ||
| 1474 | 2024.06.26 02:00 | modify | 493 | 0.10 | 202.736 | 203.336 | 202.186 | ||
| 1475 | 2024.06.26 02:15 | sell | 494 | 0.10 | 202.802 | 0.000 | 0.000 | ||
| 1476 | 2024.06.26 02:15 | modify | 494 | 0.10 | 202.802 | 203.402 | 202.252 | ||
| 1477 | 2024.06.26 02:45 | buy | 495 | 0.10 | 202.691 | 0.000 | 0.000 | ||
| 1478 | 2024.06.26 02:45 | modify | 495 | 0.10 | 202.691 | 202.091 | 203.241 | ||
| 1479 | 2024.06.26 03:15 | sell | 496 | 0.10 | 202.747 | 0.000 | 0.000 | ||
| 1480 | 2024.06.26 03:15 | modify | 496 | 0.10 | 202.747 | 203.347 | 202.197 | ||
| 1481 | 2024.06.26 03:30 | sell | 497 | 0.10 | 202.770 | 0.000 | 0.000 | ||
| 1482 | 2024.06.26 03:30 | modify | 497 | 0.10 | 202.770 | 203.370 | 202.220 | ||
| 1483 | 2024.06.26 04:00 | sell | 498 | 0.10 | 202.774 | 0.000 | 0.000 | ||
| 1484 | 2024.06.26 04:00 | modify | 498 | 0.10 | 202.774 | 203.374 | 202.224 | ||
| 1485 | 2024.06.26 04:30 | sell | 499 | 0.10 | 202.768 | 0.000 | 0.000 | ||
| 1486 | 2024.06.26 04:30 | modify | 499 | 0.10 | 202.768 | 203.368 | 202.218 | ||
| 1487 | 2024.06.26 05:45 | sell | 500 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 1488 | 2024.06.26 05:45 | modify | 500 | 0.10 | 202.718 | 203.318 | 202.168 | ||
| 1489 | 2024.06.26 06:00 | sell | 501 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 1490 | 2024.06.26 06:00 | modify | 501 | 0.10 | 202.743 | 203.343 | 202.193 | ||
| 1491 | 2024.06.26 06:15 | sell | 502 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 1492 | 2024.06.26 06:15 | modify | 502 | 0.10 | 202.686 | 203.286 | 202.136 | ||
| 1493 | 2024.06.26 06:30 | sell | 503 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 1494 | 2024.06.26 06:30 | modify | 503 | 0.10 | 202.743 | 203.343 | 202.193 | ||
| 1495 | 2024.06.26 08:00 | sell | 504 | 0.10 | 202.598 | 0.000 | 0.000 | ||
| 1496 | 2024.06.26 08:00 | modify | 504 | 0.10 | 202.598 | 203.198 | 202.048 | ||
| 1497 | 2024.06.26 08:30 | sell | 505 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 1498 | 2024.06.26 08:30 | modify | 505 | 0.10 | 202.608 | 203.208 | 202.058 | ||
| 1499 | 2024.06.26 09:00 | sell | 506 | 0.10 | 202.593 | 0.000 | 0.000 | ||
| 1500 | 2024.06.26 09:00 | modify | 506 | 0.10 | 202.593 | 203.193 | 202.043 | ||
| 1501 | 2024.06.26 09:15 | sell | 507 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 1502 | 2024.06.26 09:15 | modify | 507 | 0.10 | 202.604 | 203.204 | 202.054 | ||
| 1503 | 2024.06.26 09:30 | sell | 508 | 0.10 | 202.626 | 0.000 | 0.000 | ||
| 1504 | 2024.06.26 09:30 | modify | 508 | 0.10 | 202.626 | 203.226 | 202.076 | ||
| 1505 | 2024.06.26 09:45 | sell | 509 | 0.10 | 202.715 | 0.000 | 0.000 | ||
| 1506 | 2024.06.26 09:45 | modify | 509 | 0.10 | 202.715 | 203.315 | 202.165 | ||
| 1507 | 2024.06.26 10:30 | buy | 510 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 1508 | 2024.06.26 10:30 | modify | 510 | 0.10 | 202.670 | 202.070 | 203.220 | ||
| 1509 | 2024.06.26 11:00 | sell | 511 | 0.10 | 202.870 | 0.000 | 0.000 | ||
| 1510 | 2024.06.26 11:00 | modify | 511 | 0.10 | 202.870 | 203.470 | 202.320 | ||
| 1511 | 2024.06.26 11:15 | sell | 512 | 0.10 | 202.804 | 0.000 | 0.000 | ||
| 1512 | 2024.06.26 11:15 | modify | 512 | 0.10 | 202.804 | 203.404 | 202.254 | ||
| 1513 | 2024.06.26 11:30 | buy | 513 | 0.10 | 202.616 | 0.000 | 0.000 | ||
| 1514 | 2024.06.26 11:30 | modify | 513 | 0.10 | 202.616 | 202.016 | 203.166 | ||
| 1515 | 2024.06.26 12:00 | sell | 514 | 0.10 | 202.935 | 0.000 | 0.000 | ||
| 1516 | 2024.06.26 12:00 | modify | 514 | 0.10 | 202.935 | 203.535 | 202.385 | ||
| 1517 | 2024.06.26 12:15 | sell | 515 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 1518 | 2024.06.26 12:15 | modify | 515 | 0.10 | 202.923 | 203.523 | 202.373 | ||
| 1519 | 2024.06.26 12:30 | sell | 516 | 0.10 | 202.925 | 0.000 | 0.000 | ||
| 1520 | 2024.06.26 12:30 | modify | 516 | 0.10 | 202.925 | 203.525 | 202.375 | ||
| 1521 | 2024.06.26 13:00 | buy | 517 | 0.10 | 202.798 | 0.000 | 0.000 | ||
| 1522 | 2024.06.26 13:00 | modify | 517 | 0.10 | 202.798 | 202.198 | 203.348 | ||
| 1523 | 2024.06.26 13:08 | close | 517 | 0.10 | 202.409 | 202.198 | 203.348 | -24.48 | 14064.32 |
| 1524 | 2024.06.26 13:08 | close | 516 | 0.10 | 202.449 | 203.525 | 202.375 | 29.96 | 14094.28 |
| 1525 | 2024.06.26 13:08 | close | 515 | 0.10 | 202.449 | 203.523 | 202.373 | 29.83 | 14124.11 |
| 1526 | 2024.06.26 13:08 | close | 514 | 0.10 | 202.449 | 203.535 | 202.385 | 30.59 | 14154.70 |
| 1527 | 2024.06.26 13:08 | close | 513 | 0.10 | 202.409 | 202.016 | 203.166 | -13.03 | 14141.67 |
| 1528 | 2024.06.26 13:08 | close | 512 | 0.10 | 202.449 | 203.404 | 202.254 | 22.34 | 14164.01 |
| 1529 | 2024.06.26 13:08 | close | 511 | 0.10 | 202.449 | 203.470 | 202.320 | 26.50 | 14190.51 |
| 1530 | 2024.06.26 13:08 | close | 510 | 0.10 | 202.409 | 202.070 | 203.220 | -16.43 | 14174.08 |
| 1531 | 2024.06.26 13:08 | close | 509 | 0.10 | 202.449 | 203.315 | 202.165 | 16.74 | 14190.82 |
| 1532 | 2024.06.26 13:08 | close | 508 | 0.10 | 202.449 | 203.226 | 202.076 | 11.14 | 14201.96 |
| 1533 | 2024.06.26 13:08 | close | 507 | 0.10 | 202.449 | 203.204 | 202.054 | 9.76 | 14211.72 |
| 1534 | 2024.06.26 13:08 | close | 506 | 0.10 | 202.449 | 203.193 | 202.043 | 9.06 | 14220.78 |
| 1535 | 2024.06.26 13:08 | close | 505 | 0.10 | 202.449 | 203.208 | 202.058 | 10.01 | 14230.79 |
| 1536 | 2024.06.26 13:08 | close | 504 | 0.10 | 202.449 | 203.198 | 202.048 | 9.38 | 14240.17 |
| 1537 | 2024.06.26 13:08 | close | 503 | 0.10 | 202.449 | 203.343 | 202.193 | 18.50 | 14258.67 |
| 1538 | 2024.06.26 13:08 | close | 502 | 0.10 | 202.449 | 203.286 | 202.136 | 14.92 | 14273.59 |
| 1539 | 2024.06.26 13:08 | close | 501 | 0.10 | 202.449 | 203.343 | 202.193 | 18.50 | 14292.09 |
| 1540 | 2024.06.26 13:08 | close | 500 | 0.10 | 202.449 | 203.318 | 202.168 | 16.93 | 14309.02 |
| 1541 | 2024.06.26 13:08 | close | 499 | 0.10 | 202.449 | 203.368 | 202.218 | 20.08 | 14329.10 |
| 1542 | 2024.06.26 13:08 | close | 498 | 0.10 | 202.449 | 203.374 | 202.224 | 20.45 | 14349.55 |
| 1543 | 2024.06.26 13:08 | close | 497 | 0.10 | 202.449 | 203.370 | 202.220 | 20.20 | 14369.75 |
| 1544 | 2024.06.26 13:08 | close | 496 | 0.10 | 202.449 | 203.347 | 202.197 | 18.76 | 14388.51 |
| 1545 | 2024.06.26 13:08 | close | 495 | 0.10 | 202.409 | 202.091 | 203.241 | -17.75 | 14370.76 |
| 1546 | 2024.06.26 13:08 | close | 494 | 0.10 | 202.449 | 203.402 | 202.252 | 22.22 | 14392.98 |
| 1547 | 2024.06.26 13:08 | close | 493 | 0.10 | 202.449 | 203.336 | 202.186 | 18.06 | 14411.04 |
| 1548 | 2024.06.26 13:08 | close | 492 | 0.10 | 202.449 | 203.371 | 202.221 | 20.27 | 14431.31 |
| 1549 | 2024.06.26 13:08 | close | 491 | 0.10 | 202.449 | 203.339 | 202.189 | 18.25 | 14449.56 |
| 1550 | 2024.06.26 13:08 | close | 490 | 0.10 | 202.449 | 203.254 | 202.104 | 12.90 | 14462.46 |
| 1551 | 2024.06.26 13:08 | close | 489 | 0.10 | 202.449 | 203.193 | 202.043 | 9.06 | 14471.52 |
| 1552 | 2024.06.27 01:45 | buy | 518 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 1553 | 2024.06.27 01:45 | modify | 518 | 0.10 | 202.694 | 202.094 | 203.244 | ||
| 1554 | 2024.06.27 02:00 | buy | 519 | 0.10 | 202.710 | 0.000 | 0.000 | ||
| 1555 | 2024.06.27 02:00 | modify | 519 | 0.10 | 202.710 | 202.110 | 203.260 | ||
| 1556 | 2024.06.27 02:15 | buy | 520 | 0.10 | 202.653 | 0.000 | 0.000 | ||
| 1557 | 2024.06.27 02:15 | modify | 520 | 0.10 | 202.653 | 202.053 | 203.203 | ||
| 1558 | 2024.06.27 02:45 | buy | 521 | 0.10 | 202.682 | 0.000 | 0.000 | ||
| 1559 | 2024.06.27 02:45 | modify | 521 | 0.10 | 202.682 | 202.082 | 203.232 | ||
| 1560 | 2024.06.27 03:15 | buy | 522 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 1561 | 2024.06.27 03:15 | modify | 522 | 0.10 | 202.646 | 202.046 | 203.196 | ||
| 1562 | 2024.06.27 03:30 | buy | 523 | 0.10 | 202.667 | 0.000 | 0.000 | ||
| 1563 | 2024.06.27 03:30 | modify | 523 | 0.10 | 202.667 | 202.067 | 203.217 | ||
| 1564 | 2024.06.27 03:45 | buy | 524 | 0.10 | 202.645 | 0.000 | 0.000 | ||
| 1565 | 2024.06.27 03:45 | modify | 524 | 0.10 | 202.645 | 202.045 | 203.195 | ||
| 1566 | 2024.06.27 04:15 | buy | 525 | 0.10 | 202.550 | 0.000 | 0.000 | ||
| 1567 | 2024.06.27 04:15 | modify | 525 | 0.10 | 202.550 | 201.950 | 203.100 | ||
| 1568 | 2024.06.27 04:30 | buy | 526 | 0.10 | 202.629 | 0.000 | 0.000 | ||
| 1569 | 2024.06.27 04:30 | modify | 526 | 0.10 | 202.629 | 202.029 | 203.179 | ||
| 1570 | 2024.06.27 04:45 | buy | 527 | 0.10 | 202.592 | 0.000 | 0.000 | ||
| 1571 | 2024.06.27 04:45 | modify | 527 | 0.10 | 202.592 | 201.992 | 203.142 | ||
| 1572 | 2024.06.27 06:30 | buy | 528 | 0.10 | 202.728 | 0.000 | 0.000 | ||
| 1573 | 2024.06.27 06:30 | modify | 528 | 0.10 | 202.728 | 202.128 | 203.278 | ||
| 1574 | 2024.06.27 07:00 | sell | 529 | 0.10 | 202.828 | 0.000 | 0.000 | ||
| 1575 | 2024.06.27 07:00 | modify | 529 | 0.10 | 202.828 | 203.428 | 202.278 | ||
| 1576 | 2024.06.27 07:30 | sell | 530 | 0.10 | 202.863 | 0.000 | 0.000 | ||
| 1577 | 2024.06.27 07:30 | modify | 530 | 0.10 | 202.863 | 203.463 | 202.313 | ||
| 1578 | 2024.06.27 07:45 | sell | 531 | 0.10 | 202.879 | 0.000 | 0.000 | ||
| 1579 | 2024.06.27 07:45 | modify | 531 | 0.10 | 202.879 | 203.479 | 202.329 | ||
| 1580 | 2024.06.27 08:00 | sell | 532 | 0.10 | 202.820 | 0.000 | 0.000 | ||
| 1581 | 2024.06.27 08:00 | modify | 532 | 0.10 | 202.820 | 203.420 | 202.270 | ||
| 1582 | 2024.06.27 09:00 | sell | 533 | 0.10 | 202.860 | 0.000 | 0.000 | ||
| 1583 | 2024.06.27 09:00 | modify | 533 | 0.10 | 202.860 | 203.460 | 202.310 | ||
| 1584 | 2024.06.27 09:15 | sell | 534 | 0.10 | 202.901 | 0.000 | 0.000 | ||
| 1585 | 2024.06.27 09:15 | modify | 534 | 0.10 | 202.901 | 203.501 | 202.351 | ||
| 1586 | 2024.06.27 09:30 | sell | 535 | 0.10 | 202.940 | 0.000 | 0.000 | ||
| 1587 | 2024.06.27 09:30 | modify | 535 | 0.10 | 202.940 | 203.540 | 202.390 | ||
| 1588 | 2024.06.27 09:45 | sell | 536 | 0.10 | 202.935 | 0.000 | 0.000 | ||
| 1589 | 2024.06.27 09:45 | modify | 536 | 0.10 | 202.935 | 203.535 | 202.385 | ||
| 1590 | 2024.06.27 10:00 | sell | 537 | 0.10 | 202.967 | 0.000 | 0.000 | ||
| 1591 | 2024.06.27 10:00 | modify | 537 | 0.10 | 202.967 | 203.567 | 202.417 | ||
| 1592 | 2024.06.27 10:45 | sell | 538 | 0.10 | 202.977 | 0.000 | 0.000 | ||
| 1593 | 2024.06.27 10:45 | modify | 538 | 0.10 | 202.977 | 203.577 | 202.427 | ||
| 1594 | 2024.06.27 11:00 | sell | 539 | 0.10 | 202.971 | 0.000 | 0.000 | ||
| 1595 | 2024.06.27 11:00 | modify | 539 | 0.10 | 202.971 | 203.571 | 202.421 | ||
| 1596 | 2024.06.27 11:15 | sell | 540 | 0.10 | 202.978 | 0.000 | 0.000 | ||
| 1597 | 2024.06.27 11:15 | modify | 540 | 0.10 | 202.978 | 203.578 | 202.428 | ||
| 1598 | 2024.06.27 11:30 | sell | 541 | 0.10 | 203.010 | 0.000 | 0.000 | ||
| 1599 | 2024.06.27 11:30 | modify | 541 | 0.10 | 203.010 | 203.610 | 202.460 | ||
| 1600 | 2024.06.27 12:45 | sell | 542 | 0.10 | 202.964 | 0.000 | 0.000 | ||
| 1601 | 2024.06.27 12:45 | modify | 542 | 0.10 | 202.964 | 203.564 | 202.414 | ||
| 1602 | 2024.06.27 13:00 | sell | 543 | 0.10 | 202.979 | 0.000 | 0.000 | ||
| 1603 | 2024.06.27 13:00 | modify | 543 | 0.10 | 202.979 | 203.579 | 202.429 | ||
| 1604 | 2024.06.27 13:28 | t/p | 525 | 0.10 | 203.100 | 201.950 | 203.100 | 34.62 | 14506.14 |
| 1605 | 2024.06.27 13:30 | sell | 544 | 0.10 | 203.101 | 0.000 | 0.000 | ||
| 1606 | 2024.06.27 13:30 | modify | 544 | 0.10 | 203.101 | 203.701 | 202.551 | ||
| 1607 | 2024.06.27 13:33 | t/p | 527 | 0.10 | 203.142 | 201.992 | 203.142 | 34.62 | 14540.76 |
| 1608 | 2024.06.27 13:35 | t/p | 520 | 0.10 | 203.203 | 202.053 | 203.203 | 34.61 | 14575.37 |
| 1609 | 2024.06.27 13:35 | t/p | 522 | 0.10 | 203.196 | 202.046 | 203.196 | 34.61 | 14609.98 |
| 1610 | 2024.06.27 13:35 | t/p | 524 | 0.10 | 203.195 | 202.045 | 203.195 | 34.62 | 14644.60 |
| 1611 | 2024.06.27 13:35 | t/p | 526 | 0.10 | 203.179 | 202.029 | 203.179 | 34.61 | 14679.21 |
| 1612 | 2024.06.27 13:36 | t/p | 523 | 0.10 | 203.217 | 202.067 | 203.217 | 34.62 | 14713.83 |
| 1613 | 2024.06.27 13:37 | t/p | 518 | 0.10 | 203.244 | 202.094 | 203.244 | 34.62 | 14748.45 |
| 1614 | 2024.06.27 13:37 | t/p | 521 | 0.10 | 203.232 | 202.082 | 203.232 | 34.62 | 14783.07 |
| 1615 | 2024.06.27 13:38 | t/p | 519 | 0.10 | 203.260 | 202.110 | 203.260 | 34.61 | 14817.68 |
| 1616 | 2024.06.27 13:43 | t/p | 528 | 0.10 | 203.278 | 202.128 | 203.278 | 34.61 | 14852.29 |
| 1617 | 2024.06.27 13:45 | sell | 545 | 0.10 | 203.253 | 0.000 | 0.000 | ||
| 1618 | 2024.06.27 13:45 | modify | 545 | 0.10 | 203.253 | 203.853 | 202.703 | ||
| 1619 | 2024.06.27 14:00 | sell | 546 | 0.10 | 203.268 | 0.000 | 0.000 | ||
| 1620 | 2024.06.27 14:00 | modify | 546 | 0.10 | 203.268 | 203.868 | 202.718 | ||
| 1621 | 2024.06.27 14:15 | sell | 547 | 0.10 | 203.256 | 0.000 | 0.000 | ||
| 1622 | 2024.06.27 14:15 | modify | 547 | 0.10 | 203.256 | 203.856 | 202.706 | ||
| 1623 | 2024.06.27 14:30 | sell | 548 | 0.10 | 203.260 | 0.000 | 0.000 | ||
| 1624 | 2024.06.27 14:30 | modify | 548 | 0.10 | 203.260 | 203.860 | 202.710 | ||
| 1625 | 2024.06.27 14:45 | sell | 549 | 0.10 | 203.352 | 0.000 | 0.000 | ||
| 1626 | 2024.06.27 14:45 | modify | 549 | 0.10 | 203.352 | 203.952 | 202.802 | ||
| 1627 | 2024.06.27 15:45 | sell | 550 | 0.10 | 203.171 | 0.000 | 0.000 | ||
| 1628 | 2024.06.27 15:45 | modify | 550 | 0.10 | 203.171 | 203.771 | 202.621 | ||
| 1629 | 2024.06.27 16:00 | sell | 551 | 0.10 | 203.296 | 0.000 | 0.000 | ||
| 1630 | 2024.06.27 16:00 | modify | 551 | 0.10 | 203.296 | 203.896 | 202.746 | ||
| 1631 | 2024.06.27 16:15 | sell | 552 | 0.10 | 203.311 | 0.000 | 0.000 | ||
| 1632 | 2024.06.27 16:15 | modify | 552 | 0.10 | 203.311 | 203.911 | 202.761 | ||
| 1633 | 2024.06.27 16:30 | sell | 553 | 0.10 | 203.332 | 0.000 | 0.000 | ||
| 1634 | 2024.06.27 16:30 | modify | 553 | 0.10 | 203.332 | 203.932 | 202.782 | ||
| 1635 | 2024.06.27 17:00 | sell | 554 | 0.10 | 203.312 | 0.000 | 0.000 | ||
| 1636 | 2024.06.27 17:00 | modify | 554 | 0.10 | 203.312 | 203.912 | 202.762 | ||
| 1637 | 2024.06.27 18:45 | sell | 555 | 0.10 | 203.259 | 0.000 | 0.000 | ||
| 1638 | 2024.06.27 18:45 | modify | 555 | 0.10 | 203.259 | 203.859 | 202.709 | ||
| 1639 | 2024.06.27 19:00 | sell | 556 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 1640 | 2024.06.27 19:00 | modify | 556 | 0.10 | 203.290 | 203.890 | 202.740 | ||
| 1641 | 2024.06.27 19:15 | sell | 557 | 0.10 | 203.301 | 0.000 | 0.000 | ||
| 1642 | 2024.06.27 19:15 | modify | 557 | 0.10 | 203.301 | 203.901 | 202.751 | ||
| 1643 | 2024.06.27 19:30 | sell | 558 | 0.10 | 203.262 | 0.000 | 0.000 | ||
| 1644 | 2024.06.27 19:30 | modify | 558 | 0.10 | 203.262 | 203.862 | 202.712 | ||
| 1645 | 2024.06.27 21:04 | close | 558 | 0.10 | 203.073 | 203.862 | 202.712 | 11.89 | 14864.18 |
| 1646 | 2024.06.27 21:04 | close | 557 | 0.10 | 203.073 | 203.901 | 202.751 | 14.35 | 14878.53 |
| 1647 | 2024.06.27 21:04 | close | 556 | 0.10 | 203.073 | 203.890 | 202.740 | 13.66 | 14892.19 |
| 1648 | 2024.06.27 21:04 | close | 555 | 0.10 | 203.073 | 203.859 | 202.709 | 11.71 | 14903.90 |
| 1649 | 2024.06.27 21:04 | close | 554 | 0.10 | 203.073 | 203.912 | 202.762 | 15.04 | 14918.94 |
| 1650 | 2024.06.27 21:04 | close | 553 | 0.10 | 203.073 | 203.932 | 202.782 | 16.30 | 14935.24 |
| 1651 | 2024.06.27 21:04 | close | 552 | 0.10 | 203.073 | 203.911 | 202.761 | 14.98 | 14950.22 |
| 1652 | 2024.06.27 21:04 | close | 551 | 0.10 | 203.073 | 203.896 | 202.746 | 14.03 | 14964.25 |
| 1653 | 2024.06.27 21:04 | close | 550 | 0.10 | 203.073 | 203.771 | 202.621 | 6.17 | 14970.42 |
| 1654 | 2024.06.27 21:04 | close | 549 | 0.10 | 203.073 | 203.952 | 202.802 | 17.56 | 14987.98 |
| 1655 | 2024.06.27 21:04 | close | 548 | 0.10 | 203.073 | 203.860 | 202.710 | 11.77 | 14999.75 |
| 1656 | 2024.06.27 21:04 | close | 547 | 0.10 | 203.073 | 203.856 | 202.706 | 11.52 | 15011.27 |
| 1657 | 2024.06.27 21:04 | close | 546 | 0.10 | 203.073 | 203.868 | 202.718 | 12.27 | 15023.54 |
| 1658 | 2024.06.27 21:04 | close | 545 | 0.10 | 203.073 | 203.853 | 202.703 | 11.33 | 15034.87 |
| 1659 | 2024.06.27 21:04 | close | 544 | 0.10 | 203.073 | 203.701 | 202.551 | 1.76 | 15036.63 |
| 1660 | 2024.06.27 21:04 | close | 543 | 0.10 | 203.073 | 203.579 | 202.429 | -5.91 | 15030.72 |
| 1661 | 2024.06.27 21:04 | close | 542 | 0.10 | 203.073 | 203.564 | 202.414 | -6.86 | 15023.86 |
| 1662 | 2024.06.27 21:04 | close | 541 | 0.10 | 203.073 | 203.610 | 202.460 | -3.96 | 15019.90 |
| 1663 | 2024.06.27 21:04 | close | 540 | 0.10 | 203.073 | 203.578 | 202.428 | -5.98 | 15013.92 |
| 1664 | 2024.06.27 21:04 | close | 539 | 0.10 | 203.073 | 203.571 | 202.421 | -6.42 | 15007.50 |
| 1665 | 2024.06.27 21:04 | close | 538 | 0.10 | 203.073 | 203.577 | 202.427 | -6.04 | 15001.46 |
| 1666 | 2024.06.27 21:04 | close | 537 | 0.10 | 203.073 | 203.567 | 202.417 | -6.67 | 14994.79 |
| 1667 | 2024.06.27 21:04 | close | 536 | 0.10 | 203.073 | 203.535 | 202.385 | -8.68 | 14986.11 |
| 1668 | 2024.06.27 21:04 | close | 535 | 0.10 | 203.073 | 203.540 | 202.390 | -8.37 | 14977.74 |
| 1669 | 2024.06.27 21:04 | close | 534 | 0.10 | 203.073 | 203.501 | 202.351 | -10.82 | 14966.92 |
| 1670 | 2024.06.27 21:04 | close | 533 | 0.10 | 203.073 | 203.460 | 202.310 | -13.40 | 14953.52 |
| 1671 | 2024.06.27 21:04 | close | 532 | 0.10 | 203.073 | 203.420 | 202.270 | -15.92 | 14937.60 |
| 1672 | 2024.06.27 21:04 | close | 531 | 0.10 | 203.073 | 203.479 | 202.329 | -12.21 | 14925.39 |
| 1673 | 2024.06.27 21:04 | close | 530 | 0.10 | 203.073 | 203.463 | 202.313 | -13.21 | 14912.18 |
| 1674 | 2024.06.27 21:04 | close | 529 | 0.10 | 203.073 | 203.428 | 202.278 | -15.42 | 14896.76 |
| 1675 | 2024.06.28 01:00 | sell | 559 | 0.10 | 203.471 | 0.000 | 0.000 | ||
| 1676 | 2024.06.28 01:00 | modify | 559 | 0.10 | 203.471 | 204.071 | 202.921 | ||
| 1677 | 2024.06.28 01:15 | sell | 560 | 0.10 | 203.323 | 0.000 | 0.000 | ||
| 1678 | 2024.06.28 01:15 | modify | 560 | 0.10 | 203.323 | 203.923 | 202.773 | ||
| 1679 | 2024.06.28 01:30 | sell | 561 | 0.10 | 203.444 | 0.000 | 0.000 | ||
| 1680 | 2024.06.28 01:30 | modify | 561 | 0.10 | 203.444 | 204.044 | 202.894 | ||
| 1681 | 2024.06.28 02:00 | sell | 562 | 0.10 | 203.381 | 0.000 | 0.000 | ||
| 1682 | 2024.06.28 02:00 | modify | 562 | 0.10 | 203.381 | 203.981 | 202.831 | ||
| 1683 | 2024.06.28 02:30 | sell | 563 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 1684 | 2024.06.28 02:30 | modify | 563 | 0.10 | 203.392 | 203.992 | 202.842 | ||
| 1685 | 2024.06.28 03:00 | sell | 564 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 1686 | 2024.06.28 03:00 | modify | 564 | 0.10 | 203.336 | 203.936 | 202.786 | ||
| 1687 | 2024.06.28 03:45 | buy | 565 | 0.10 | 203.293 | 0.000 | 0.000 | ||
| 1688 | 2024.06.28 03:45 | modify | 565 | 0.10 | 203.293 | 202.693 | 203.843 | ||
| 1689 | 2024.06.28 04:00 | sell | 566 | 0.10 | 203.319 | 0.000 | 0.000 | ||
| 1690 | 2024.06.28 04:00 | modify | 566 | 0.10 | 203.319 | 203.919 | 202.769 | ||
| 1691 | 2024.06.28 04:15 | sell | 567 | 0.10 | 203.367 | 0.000 | 0.000 | ||
| 1692 | 2024.06.28 04:15 | modify | 567 | 0.10 | 203.367 | 203.967 | 202.817 | ||
| 1693 | 2024.06.28 04:30 | sell | 568 | 0.10 | 203.328 | 0.000 | 0.000 | ||
| 1694 | 2024.06.28 04:30 | modify | 568 | 0.10 | 203.328 | 203.928 | 202.778 | ||
| 1695 | 2024.06.28 04:45 | sell | 569 | 0.10 | 203.318 | 0.000 | 0.000 | ||
| 1696 | 2024.06.28 04:45 | modify | 569 | 0.10 | 203.318 | 203.918 | 202.768 | ||
| 1697 | 2024.06.28 05:45 | sell | 570 | 0.10 | 203.317 | 0.000 | 0.000 | ||
| 1698 | 2024.06.28 05:45 | modify | 570 | 0.10 | 203.317 | 203.917 | 202.767 | ||
| 1699 | 2024.06.28 06:15 | sell | 571 | 0.10 | 203.359 | 0.000 | 0.000 | ||
| 1700 | 2024.06.28 06:15 | modify | 571 | 0.10 | 203.359 | 203.959 | 202.809 | ||
| 1701 | 2024.06.28 06:30 | sell | 572 | 0.10 | 203.369 | 0.000 | 0.000 | ||
| 1702 | 2024.06.28 06:30 | modify | 572 | 0.10 | 203.369 | 203.969 | 202.819 | ||
| 1703 | 2024.06.28 06:45 | sell | 573 | 0.10 | 203.386 | 0.000 | 0.000 | ||
| 1704 | 2024.06.28 06:45 | modify | 573 | 0.10 | 203.386 | 203.986 | 202.836 | ||
| 1705 | 2024.06.28 07:00 | sell | 574 | 0.10 | 203.433 | 0.000 | 0.000 | ||
| 1706 | 2024.06.28 07:00 | modify | 574 | 0.10 | 203.433 | 204.033 | 202.883 | ||
| 1707 | 2024.06.28 07:15 | sell | 575 | 0.10 | 203.496 | 0.000 | 0.000 | ||
| 1708 | 2024.06.28 07:15 | modify | 575 | 0.10 | 203.496 | 204.096 | 202.946 | ||
| 1709 | 2024.06.28 07:30 | sell | 576 | 0.10 | 203.507 | 0.000 | 0.000 | ||
| 1710 | 2024.06.28 07:30 | modify | 576 | 0.10 | 203.507 | 204.107 | 202.957 | ||
| 1711 | 2024.06.28 07:45 | sell | 577 | 0.10 | 203.466 | 0.000 | 0.000 | ||
| 1712 | 2024.06.28 07:45 | modify | 577 | 0.10 | 203.466 | 204.066 | 202.916 | ||
| 1713 | 2024.06.28 09:30 | buy | 578 | 0.10 | 203.187 | 0.000 | 0.000 | ||
| 1714 | 2024.06.28 09:30 | modify | 578 | 0.10 | 203.187 | 202.587 | 203.737 | ||
| 1715 | 2024.06.28 09:45 | buy | 579 | 0.10 | 203.246 | 0.000 | 0.000 | ||
| 1716 | 2024.06.28 09:45 | modify | 579 | 0.10 | 203.246 | 202.646 | 203.796 | ||
| 1717 | 2024.06.28 10:30 | buy | 580 | 0.10 | 203.143 | 0.000 | 0.000 | ||
| 1718 | 2024.06.28 10:30 | modify | 580 | 0.10 | 203.143 | 202.543 | 203.693 | ||
| 1719 | 2024.06.28 10:45 | buy | 581 | 0.10 | 203.096 | 0.000 | 0.000 | ||
| 1720 | 2024.06.28 10:45 | modify | 581 | 0.10 | 203.096 | 202.496 | 203.646 | ||
| 1721 | 2024.06.28 11:00 | buy | 582 | 0.10 | 203.105 | 0.000 | 0.000 | ||
| 1722 | 2024.06.28 11:00 | modify | 582 | 0.10 | 203.105 | 202.505 | 203.655 | ||
| 1723 | 2024.06.28 11:15 | buy | 583 | 0.10 | 203.123 | 0.000 | 0.000 | ||
| 1724 | 2024.06.28 11:15 | modify | 583 | 0.10 | 203.123 | 202.523 | 203.673 | ||
| 1725 | 2024.06.28 11:45 | buy | 584 | 0.10 | 203.079 | 0.000 | 0.000 | ||
| 1726 | 2024.06.28 11:45 | modify | 584 | 0.10 | 203.079 | 202.479 | 203.629 | ||
| 1727 | 2024.06.28 12:30 | buy | 585 | 0.10 | 203.025 | 0.000 | 0.000 | ||
| 1728 | 2024.06.28 12:30 | modify | 585 | 0.10 | 203.025 | 202.425 | 203.575 | ||
| 1729 | 2024.06.28 12:31 | close | 585 | 0.10 | 202.919 | 202.425 | 203.575 | -6.67 | 14890.09 |
| 1730 | 2024.06.28 12:31 | close | 584 | 0.10 | 202.919 | 202.479 | 203.629 | -10.07 | 14880.02 |
| 1731 | 2024.06.28 12:31 | close | 583 | 0.10 | 202.919 | 202.523 | 203.673 | -12.84 | 14867.18 |
| 1732 | 2024.06.28 12:31 | close | 582 | 0.10 | 202.919 | 202.505 | 203.655 | -11.71 | 14855.47 |
| 1733 | 2024.06.28 12:31 | close | 581 | 0.10 | 202.919 | 202.496 | 203.646 | -11.14 | 14844.33 |
| 1734 | 2024.06.28 12:31 | close | 580 | 0.10 | 202.919 | 202.543 | 203.693 | -14.10 | 14830.23 |
| 1735 | 2024.06.28 12:31 | close | 579 | 0.10 | 202.919 | 202.646 | 203.796 | -20.58 | 14809.65 |
| 1736 | 2024.06.28 12:31 | close | 578 | 0.10 | 202.919 | 202.587 | 203.737 | -16.87 | 14792.78 |
| 1737 | 2024.06.28 12:31 | close | 577 | 0.10 | 202.959 | 204.066 | 202.916 | 31.90 | 14824.68 |
| 1738 | 2024.06.28 12:31 | close | 576 | 0.10 | 202.959 | 204.107 | 202.957 | 34.48 | 14859.16 |
| 1739 | 2024.06.28 12:31 | close | 575 | 0.10 | 202.959 | 204.096 | 202.946 | 33.79 | 14892.95 |
| 1740 | 2024.06.28 12:31 | close | 574 | 0.10 | 202.959 | 204.033 | 202.883 | 29.83 | 14922.78 |
| 1741 | 2024.06.28 12:31 | close | 573 | 0.10 | 202.959 | 203.986 | 202.836 | 26.87 | 14949.65 |
| 1742 | 2024.06.28 12:31 | close | 572 | 0.10 | 202.959 | 203.969 | 202.819 | 25.80 | 14975.45 |
| 1743 | 2024.06.28 12:31 | close | 571 | 0.10 | 202.959 | 203.959 | 202.809 | 25.17 | 15000.62 |
| 1744 | 2024.06.28 12:31 | close | 570 | 0.10 | 202.959 | 203.917 | 202.767 | 22.53 | 15023.15 |
| 1745 | 2024.06.28 12:31 | close | 569 | 0.10 | 202.959 | 203.918 | 202.768 | 22.59 | 15045.74 |
| 1746 | 2024.06.28 12:31 | close | 568 | 0.10 | 202.959 | 203.928 | 202.778 | 23.22 | 15068.96 |
| 1747 | 2024.06.28 12:31 | close | 567 | 0.10 | 202.959 | 203.967 | 202.817 | 25.67 | 15094.63 |
| 1748 | 2024.06.28 12:31 | close | 566 | 0.10 | 202.959 | 203.919 | 202.769 | 22.65 | 15117.28 |
| 1749 | 2024.06.28 12:31 | close | 565 | 0.10 | 202.919 | 202.693 | 203.843 | -23.54 | 15093.74 |
| 1750 | 2024.06.28 12:31 | close | 564 | 0.10 | 202.959 | 203.936 | 202.786 | 23.72 | 15117.46 |
| 1751 | 2024.06.28 12:31 | close | 563 | 0.10 | 202.959 | 203.992 | 202.842 | 27.25 | 15144.71 |
| 1752 | 2024.06.28 12:31 | close | 562 | 0.10 | 202.959 | 203.981 | 202.831 | 26.55 | 15171.26 |
| 1753 | 2024.06.28 12:31 | close | 561 | 0.10 | 202.959 | 204.044 | 202.894 | 30.52 | 15201.78 |
| 1754 | 2024.06.28 12:31 | close | 560 | 0.10 | 202.959 | 203.923 | 202.773 | 22.90 | 15224.68 |
| 1755 | 2024.06.28 12:31 | close | 559 | 0.10 | 202.959 | 204.071 | 202.921 | 32.22 | 15256.90 |